達興材料 (5234)-康和-台北券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
156.0
漲跌
▼0.5
漲幅
-0.32%
成交量
983張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	22	160.02	159.00	-22	3,375	-0.65%
2024/05/16	33	168.88	11	167.05	161.00	22	3,384	0.65%
2024/05/15	0	0.00	1	156.00	161.00	-1	3,321	-0.03%
2024/05/14	0	0.00	1	156.50	156.50	-1	3,358	-0.03%
2024/05/10	1	150.00	0	0.00	154.50	1	3,409	0.03%
2024/05/09	0	0.00	2	159.50	152.00	-2	3,427	-0.06%
2024/05/08	0	0.00	1	156.00	153.50	-1	3,373	-0.03%
2024/05/03	2	151.25	0	0.00	149.00	2	3,377	0.06%
2024/05/02	2	154.25	1	152.00	151.50	1	3,422	0.03%
2024/04/23	2	140.25	2	140.25	138.00	0	3,477	0.00%
2024/04/15	1	156.00	0	0.00	155.50	1	3,317	0.03%
2024/04/12	0	0.00	3	157.33	159.00	-3	3,248	-0.09%
2024/04/10	1	149.00	0	0.00	149.00	1	3,164	0.03%
2024/04/09	1	155.00	0	0.00	154.00	1	3,165	0.03%
2024/04/08	6	158.17	2	157.50	158.00	4	3,151	0.13%
2024/04/03	2	154.75	0	0.00	152.50	2	3,094	0.06%
2024/04/02	2	164.50	11	158.86	161.00	-9	3,020	-0.30%
2024/04/01	10	158.80	1	156.50	158.00	9	2,910	0.31%
2024/03/29	6	151.50	6	148.17	152.00	0	2,858	0.00%
2024/03/27	2	151.25	3	151.67	150.50	-1	2,763	-0.04%
2024/03/26	52	161.99	50	152.88	147.50	2	2,721	0.07%
2024/03/25	0	0.00	1	150.50	150.00	-1	2,603	-0.04%
2024/03/22	1	148.00	0	0.00	146.00	1	2,586	0.04%
2024/03/21	0	0.00	1	149.00	148.50	-1	2,577	-0.04%
2024/03/20	2	148.00	1	150.50	146.50	1	2,573	0.04%
2024/03/19	0	0.00	0	152.00	147.50	0	2,578	0.00%
2024/03/13	1	155.46	1.1	156.14	150.00	-0.1	2,367	0.00%
2024/03/11	0.1	158.00	0	0.00	157.50	0.1	2,162	0.00%
2024/03/08	2	164.50	1	166.00	151.00	1	2,084	0.05%
2024/03/07	6	166.50	1	171.00	167.50	5	1,987	0.25%
2024/03/05	1	146.00	2	145.25	143.00	-1	1,688	-0.06%
2024/03/04	1	145.00	2	144.50	144.50	-1	1,641	-0.06%
2024/03/01	2	129.75	1	130.00	134.00	1	1,525	0.07%
2024/02/29	0	0.00	1	126.00	132.00	-1	1,477	-0.07%
2024/02/27	0	0.00	2	118.00	121.50	-2	1,401	-0.14%
2024/02/26	1	122.50	1	124.00	123.50	0	1,350	0.00%
2024/02/20	1	120.50	3	120.00	119.00	-2	1,182	-0.17%
2024/02/15	9	118.61	4	118.25	123.50	5	1,125	0.44%
2024/02/05	1	114.50	1	115.50	117.50	0	1,049	0.00%
2024/02/01	0	0.00	1	109.50	111.50	-1	965	-0.10%
2024/01/30	2	107.50	0	0.00	107.50	2	918	0.22%
2024/01/26	0	0.00	1	108.00	108.00	-1	872	-0.11%
2024/01/24	3	112.83	3	117.33	109.00	0	793	0.00%
2023/12/29	1	99.30	0	0.00	99.30	1	589	0.17%
2023/12/14	2	98.20	2	101.00	98.60	0	662	0.00%
2023/11/30	1	102.50	1	102.00	102.50	0	713	0.00%
2023/10/24	1	93.50	1	93.60	93.70	0	964	0.00%
2023/10/13	1	104.00	1	106.00	102.50	0	1,039	0.00%
2023/10/12	1	102.00	1	102.50	103.50	0	1,083	0.00%
2023/10/11	1	109.00	1	107.50	102.50	0	1,109	0.00%
2023/10/06	1	107.50	1	108.50	107.50	0	1,127	0.00%
2023/10/05	1	107.50	1	107.00	107.50	0	1,157	0.00%
2023/10/03	1	109.50	1	107.00	106.50	0	1,275	0.00%
2023/10/02	1	109.00	1	110.00	109.00	0	1,366	0.00%
2023/09/28	1	102.00	1	104.00	107.00	0	1,394	0.00%
2023/09/21	1	105.50	1	103.00	104.00	0	1,433	0.00%
2023/09/07	0	0.00	1	110.00	107.50	-1	1,414	-0.07%
2023/09/05	1	117.00	0	0.00	116.50	1	1,382	0.07%
2023/08/02	0	0.00	1	125.50	126.00	-1	1,359	-0.07%
2023/07/28	1	132.00	0	0.00	133.00	1	1,276	0.08%
2023/07/27	1	147.50	4	148.38	146.50	-3	1,225	-0.24%
2023/07/26	3	151.00	0	0.00	151.00	3	1,206	0.25%
2023/07/24	0	0.00	6	142.50	143.00	-6	1,160	-0.52%
2023/07/21	5	145.00	5	138.00	145.00	0	1,149	0.00%
2023/07/18	1	151.50	0	0.00	146.00	1	1,158	0.09%
2023/07/17	1	152.00	1	151.50	153.50	0	1,158	0.00%
2023/07/12	1	140.50	1	143.00	145.50	0	1,043	0.00%
2023/07/11	0	0.00	1	145.00	145.50	-1	1,009	-0.10%
2023/07/10	2	143.75	1	143.50	142.50	1	961	0.10%
2023/07/07	5	137.60	4	138.88	136.00	1	898	0.11%
2023/07/06	0	0.00	1	132.00	133.00	-1	824	-0.12%
2023/07/05	1	126.50	0	0.00	124.50	1	768	0.13%
2023/06/28	1	111.50	0	0.00	112.00	1	673	0.15%
2023/06/21	0	0.00	1	109.50	110.00	-1	640	-0.16%
2023/06/14	4	105.88	0	0.00	106.00	4	590	0.68%
2023/06/12	0	0.00	2	101.00	102.00	-2	574	-0.35%
2023/06/07	2	104.75	0	0.00	105.00	2	558	0.36%
2023/05/30	0	0.00	6	98.20	98.20	-6	538	-1.11%
2023/05/26	0	0.00	3	98.80	97.60	-3	526	-0.57%
2023/05/19	9	97.80	0	0.00	97.80	9	514	1.75%
2023/05/18	3	102.00	3	103.17	99.60	0	506	0.00%
2023/05/16	1	96.10	1	95.60	95.10	0	414	0.00%
2023/03/13	0	0.00	2	83.50	83.90	-2	198	-1.01%
2023/02/23	2	81.70	0	0.00	82.10	2	170	1.17%
2022/12/23	0	67.50	0	0.00	67.20	0	154	0.00%
2022/10/18	1	63.50	1	63.00	63.00	0	202	0.00%
2022/09/26	0	0.00	0.1	67.10	66.00	-0.1	259	-0.04%
2022/04/15	0	0.00	1	107.00	106.50	-1	642	-0.16%
2022/04/07	0	0.00	1	112.50	111.50	-1	1,212	-0.08%
2022/03/11	0	0.00	1	116.00	115.50	-1	1,667	-0.06%
2022/03/07	0	0.00	1	114.50	113.50	-1	1,816	-0.06%
2022/02/23	0	0.00	1	123.50	121.00	-1	1,829	-0.05%
2022/02/11	1	131.00	1	132.00	132.00	0	1,900	0.00%
2022/01/26	1	122.50	1	120.50	121.00	0	1,912	0.00%
2022/01/25	0.1	120.50	0	0.00	119.00	0.1	1,898	0.00%
2022/01/24	0.2	121.50	0	0.00	122.50	0.2	1,887	0.01%
2022/01/20	0.2	125.50	0	0.00	127.00	0.2	1,857	0.01%
2022/01/14	0.2	129.50	0	0.00	131.50	0.2	1,784	0.01%
2022/01/10	1	143.00	1	140.50	139.50	0	1,707	0.00%
2022/01/07	1.1	138.55	5	141.40	137.50	-3.9	1,668	-0.23%
2022/01/05	1.3	149.15	1	151.50	150.00	0.3	1,555	0.02%
2022/01/03	13	150.54	24	153.38	155.50	-11	1,389	-0.79%
2021/12/30	2	150.50	30	150.60	154.00	-28	1,251	-2.24%
2021/12/28	1	139.00	6	139.58	138.50	-5	1,035	-0.48%
2021/12/27	8	140.44	3	140.17	136.00	5	974	0.51%
2021/12/24	0	0.00	3	132.00	134.00	-3	869	-0.34%
2021/12/16	1	132.50	0	0.00	128.00	1	785	0.13%
2021/12/15	5	131.50	0	0.00	133.00	5	751	0.67%
2021/12/13	10	131.75	0	0.00	131.50	10	697	1.43%
2021/12/09	10	134.50	41	136.27	133.50	-31	664	-4.67%
2021/12/08	1	136.50	6	137.58	139.00	-5	632	-0.79%
2021/12/07	6	132.42	9	133.72	134.50	-3	591	-0.51%
2021/12/06	54	127.56	4	129.38	129.50	50	536	9.32%
2021/12/03	21	125.83	50	127.00	127.50	-29	461	-6.28%
2021/11/17	0	0.00	1	121.00	118.00	-1	309	-0.32%
2021/11/15	0	0.00	1	111.50	110.50	-1	251	-0.40%
2021/11/10	1	108.00	0	0.00	109.50	1	223	0.45%
2021/11/09	1	103.00	0	0.00	110.50	1	209	0.48%
2021/11/08	0	0.00	1	106.00	105.50	-1	182	-0.55%
2021/10/13	10	85.85	0	0.00	85.60	10	166	6.00%
2021/09/29	4	88.00	0	0.00	88.50	4	196	2.04%
2021/09/28	6	89.15	0	0.00	89.00	6	195	3.07%
2021/07/27	10	89.40	0	0.00	89.60	10	219	4.55%
2021/07/12	0	0.00	2	93.30	92.70	-2	204	-0.98%
2021/07/02	2	91.50	0	0.00	89.80	2	194	1.03%
2021/07/01	10	87.60	0	0.00	88.10	10	176	5.65%
2021/06/28	10	85.50	0	0.00	86.10	10	177	5.64%
2021/03/31	1	94.30	0	0.00	94.30	1	206	0.49%
2020/12/22	0	0.00	4	85.60	84.70	-4	100	-3.97%
2020/12/01	4	83.70	0	0.00	83.80	4	94	4.22%
2020/09/09	0	0.00	6	83.10	83.50	-6	214	-2.80%
2020/09/07	6	88.40	0	0.00	84.30	6	217	2.76%
2020/09/04	0	0.00	1	87.00	87.10	-1	216	-0.46%
2020/08/27	0	0.00	1	83.70	83.60	-1	210	-0.47%
2020/08/20	0	0.00	5	82.10	81.00	-5	216	-2.31%
2020/08/17	3	86.37	0	0.00	87.60	3	216	1.39%
2020/08/11	2	84.60	5	85.20	85.00	-3	218	-1.38%
2020/07/09	2	87.65	0	0.00	87.40	2	239	0.83%
2020/05/19	2	87.45	0	0.00	87.60	2	331	0.60%
2020/05/14	1	86.20	5	86.00	85.50	-4	322	-1.24%
2020/05/12	5	88.50	0	0.00	88.70	5	316	1.58%
2020/03/09	0	0.00	2	84.90	84.80	-2	318	-0.63%
2020/02/04	0	0.00	1	85.00	85.30	-1	363	-0.28%
2020/02/03	1	82.90	0	0.00	85.00	1	364	0.27%
2019/12/26	0	0.00	1	92.80	92.70	-1	400	-0.25%
2019/12/13	0	0.00	1	92.90	91.00	-1	383	-0.26%
2019/12/12	0	0.00	3	91.93	92.00	-3	362	-0.83%
2019/11/25	2	84.00	1	84.10	84.10	1	321	0.31%
2019/11/06	1	81.00	0	0.00	82.00	1	399	0.25%
2019/10/21	1	86.50	0	0.00	86.10	1	562	0.18%
2019/10/07	1	83.90	0	0.00	83.90	1	648	0.15%
2019/09/23	1	89.90	0	0.00	90.30	1	747	0.13%
2019/09/12	1	94.00	0	0.00	94.20	1	759	0.13%
2019/09/04	0	0.00	1	95.80	97.20	-1	815	-0.12%
2019/08/14	0	0.00	1	97.50	97.00	-1	839	-0.12%
2019/08/05	3	99.30	2	99.70	97.50	1	777	0.13%
2019/07/30	1	97.50	1	99.90	97.80	0	722	0.00%
2019/07/29	1	100.00	21	99.82	102.00	-20	702	-2.85%
2019/07/26	0	0.00	25	95.00	95.70	-25	653	-3.83%
2019/07/22	1	92.90	0	0.00	92.40	1	666	0.15%
2019/07/15	45	95.92	0	0.00	95.00	45	654	6.87%
2019/07/12	1	94.30	1	95.10	95.10	0	661	0.00%
2019/07/11	1	94.60	2	95.60	95.20	-1	663	-0.15%
2019/07/10	3	94.60	2	93.65	94.50	1	647	0.15%
2019/07/08	0	0.00	2	90.90	91.20	-2	607	-0.33%
2019/07/05	4	87.70	0	0.00	88.10	4	594	0.67%
2019/06/13	2	83.80	4	84.00	84.00	-2	708	-0.28%
2019/06/11	0	0.00	1	90.20	88.70	-1	703	-0.14%
2019/05/30	1	86.60	0	0.00	87.00	1	844	0.12%
2019/05/29	1	89.50	1	88.30	88.30	0	865	0.00%
2019/05/16	1	90.00	1	87.90	88.90	0	1,383	0.00%
2019/05/15	1	90.40	0	0.00	89.10	1	1,384	0.07%
2019/04/30	1	91.00	1	93.50	93.10	0	1,499	0.00%
2019/04/29	1	92.00	1	90.50	90.70	0	1,541	0.00%
2019/04/26	1	94.10	1	92.00	91.70	0	1,608	0.00%
2019/04/25	1	95.80	1	94.50	94.00	0	1,622	0.00%
2019/04/24	1	96.30	1	95.00	95.60	0	1,677	0.00%
2019/04/19	1	94.90	1	94.70	97.00	0	1,680	0.00%
2019/04/18	1	97.80	1	95.70	93.60	0	1,676	0.00%
2019/04/15	1	100.00	1	99.90	100.00	0	1,631	0.00%
2019/04/11	0	0.00	5	104.50	102.00	-5	1,620	-0.31%
2019/04/09	1	106.00	0	0.00	105.00	1	1,613	0.06%
2019/04/02	0	0.00	1	107.50	108.00	-1	1,625	-0.06%
2019/04/01	5	109.00	0	0.00	106.00	5	1,653	0.30%
2019/03/22	1	105.50	1	108.00	106.50	0	1,697	0.00%
2019/03/21	3	104.33	1	104.50	104.00	2	1,689	0.12%
2019/03/20	1	105.00	0	0.00	104.00	1	1,704	0.06%
2019/03/18	1	109.00	1	107.50	108.50	0	1,694	0.00%
2019/03/15	1	109.00	0	0.00	107.50	1	1,683	0.06%
2019/03/14	0	0.00	15	109.67	109.00	-15	1,668	-0.90%
2019/03/13	1	107.00	3	110.17	109.00	-2	1,650	-0.12%
2019/03/12	1	108.00	1	107.00	106.00	0	1,600	0.00%
2019/03/11	2	108.25	1	106.00	106.00	1	1,579	0.06%
2019/03/08	21	106.45	5	108.30	109.00	16	1,555	1.03%
2019/03/07	1	104.50	1	102.00	103.00	0	1,496	0.00%
2019/03/06	1	106.00	1	105.00	104.50	0	1,478	0.00%
2019/02/21	1	113.50	1	118.50	114.50	0	1,211	0.00%
2019/02/20	3	111.17	3	113.33	113.50	0	1,159	0.00%
2019/02/19	0	0.00	0.1	107.50	108.00	-0.1	1,025	-0.01%
2019/01/18	0	0.00	17	102.50	93.50	-17	664	-2.56%
2019/01/16	22	98.91	5	95.00	95.00	17	564	3.01%
2019/01/11	0	0.00	1	95.70	93.70	-1	488	-0.20%
2019/01/10	1	93.10	0	0.00	94.60	1	476	0.21%
2019/01/09	0	0.00	1	92.70	92.70	-1	470	-0.21%
2019/01/03	0	0.00	4	90.70	90.60	-4	461	-0.87%
2018/12/24	1	94.40	0	0.00	92.00	1	396	0.25%
2018/12/20	0	0.00	2	93.80	92.80	-2	326	-0.61%
2018/12/19	6	92.43	0	0.00	93.10	6	297	2.02%
2018/12/17	0	0.00	2	87.80	88.00	-2	243	-0.82%
2018/12/14	2	90.00	0	0.00	88.10	2	238	0.84%
2018/11/01	0	0.00	1	66.00	65.20	-1	194	-0.52%
2018/09/07	1	82.20	2	82.60	82.20	-1	239	-0.42%
2018/09/06	3	85.00	1	86.00	86.80	2	225	0.89%
2018/04/16	1	93.00	1	91.40	89.40	0	1,658	0.00%
2018/03/23	1	103.50	1	104.50	101.50	0	2,017	0.00%
2018/03/14	2	102.00	1	102.50	98.40	1	2,041	0.05%
2018/03/09	1	93.70	2	94.50	95.90	-1	1,939	-0.05%
2018/03/07	1	90.50	1	91.20	91.00	0	1,892	0.00%
2018/03/06	0	0.00	2	91.00	92.30	-2	1,896	-0.11%
2018/03/05	1	88.80	0	0.00	88.20	1	1,893	0.05%
2018/02/27	2	89.85	1	89.40	89.10	1	1,934	0.05%
2018/02/23	2	94.10	1	96.00	89.80	1	1,956	0.05%
2018/02/09	0	0.00	2	82.00	86.70	-2	1,834	-0.11%
2018/02/08	3	88.70	1	88.00	88.00	2	1,814	0.11%
2018/02/02	1	80.00	1	81.10	81.80	0	1,812	0.00%
2018/01/31	1	83.80	1	82.30	80.60	0	1,800	0.00%
2018/01/24	2	88.50	2	87.50	88.50	0	1,731	0.00%
2018/01/23	2	87.50	2	88.40	87.50	0	1,696	0.00%
2018/01/17	1	87.00	3	85.87	87.00	-2	1,574	-0.13%
2018/01/16	1	85.90	1	87.60	85.80	0	1,549	0.00%
2018/01/15	2	87.40	0	0.00	85.00	2	1,517	0.13%
2018/01/10	0	0.00	1	83.60	81.00	-1	1,331	-0.08%
2018/01/09	1	83.00	8	78.31	83.10	-7	1,228	-0.57%
2018/01/08	0	0.00	2	76.50	75.60	-2	1,111	-0.18%
2018/01/04	6	81.58	0	0.00	80.30	6	1,051	0.57%
2018/01/03	4	78.05	0	0.00	79.00	4	954	0.42%
2018/01/02	1	69.80	1	71.20	71.90	0	867	0.00%