世界 (5347)-康和-台北券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
101.0
漲跌
▲2.1
漲幅
+2.12%
成交量
14,385張
產業
上櫃半導體類股
1085人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	4	98.03	98.90	-4	15,219	-0.03%
2024/05/20	1	98.50	1	99.00	98.90	0	15,157	0.00%
2024/05/17	0	0.00	2	97.55	98.20	-2	15,014	-0.01%
2024/05/16	2	96.15	6	94.77	96.00	-4	14,829	-0.03%
2024/05/15	2	92.55	7	92.93	92.10	-5	14,586	-0.03%
2024/05/14	0	0.00	1	93.00	92.10	-1	14,614	-0.01%
2024/05/13	2	91.80	1	91.40	92.90	1	14,693	0.01%
2024/05/10	0	0.00	1	90.30	92.00	-1	14,685	-0.01%
2024/05/09	14	89.81	3	89.40	89.10	11	14,594	0.08%
2024/05/08	6	91.60	0	0.00	91.00	6	14,585	0.04%
2024/05/07	0	0.00	23	92.33	93.20	-23	14,477	-0.16%
2024/05/06	1	92.30	4	92.35	92.10	-3	14,391	-0.02%
2024/05/03	6	91.85	1	91.80	92.80	5	14,275	0.04%
2024/05/02	0	0.00	18	93.13	93.90	-18	14,054	-0.13%
2024/04/30	3	86.10	3	86.40	86.00	0	13,191	0.00%
2024/04/26	5	83.00	9	83.50	83.00	-4	12,848	-0.03%
2024/04/24	0	0.00	5.5	84.73	85.40	-5.5	13,050	-0.04%
2024/04/23	2	82.00	1	82.00	82.30	1	12,963	0.01%
2024/04/22	3	81.60	1.1	81.22	81.20	1.9	12,978	0.01%
2024/04/19	12	82.34	12	82.97	81.20	0	12,842	0.00%
2024/04/18	3	85.50	3	86.20	86.30	0	12,613	0.00%
2024/04/17	0	0.00	11	84.56	84.70	-11	12,497	-0.09%
2024/04/16	1	84.10	0	0.00	83.10	1	12,400	0.01%
2024/04/12	1	88.20	0	0.00	87.70	1	12,146	0.01%
2024/04/11	3	87.43	3	87.90	88.00	0	12,086	0.00%
2024/04/09	8	87.65	0.1	86.60	87.10	7.9	11,937	0.07%
2024/04/08	2	86.00	1	85.80	86.10	1	11,879	0.01%
2024/04/02	1	85.20	0	0.00	84.80	1	11,948	0.01%
2024/04/01	1	85.00	0	0.00	84.60	1	12,193	0.01%
2024/03/29	1	86.20	0	0.00	85.50	1	12,083	0.01%
2024/03/28	22	85.51	0	0.00	84.80	22	11,766	0.19%
2024/03/27	2	85.65	2	85.90	86.20	0	11,713	0.00%
2024/03/26	1.1	85.62	1	85.60	85.10	0.1	11,645	0.00%
2024/03/25	17	86.04	10.2	86.59	86.30	6.8	11,427	0.06%
2024/03/22	27	88.17	22	87.47	87.90	5	11,365	0.04%
2024/03/21	0	0.00	1	90.00	89.80	-1	10,946	-0.01%
2024/03/20	26	89.37	58	89.08	89.70	-32	10,714	-0.30%
2024/03/19	6	89.93	27	90.27	90.80	-21	10,121	-0.21%
2024/03/18	5	83.70	13	84.63	84.80	-8	9,386	-0.09%
2024/03/15	20	83.60	6	84.00	83.90	14	9,116	0.15%
2024/03/14	36	82.55	14	82.38	82.40	22	8,838	0.25%
2024/03/13	7	82.64	20.1	84.29	82.70	-13.1	8,627	-0.15%
2024/03/12	3	79.03	28.3	78.06	81.20	-25.3	7,739	-0.33%
2024/03/11	3.4	73.81	0	0.00	73.90	3.4	7,115	0.05%
2024/03/08	16	74.26	21	75.28	74.20	-5	7,449	-0.07%
2024/03/07	0	0.00	25	72.92	73.10	-25	7,395	-0.34%
2024/03/05	6	72.80	0	0.00	72.60	6	8,252	0.07%
2024/03/01	5	72.60	0	0.00	72.60	5	9,179	0.05%
2024/02/29	0	0.00	7	71.71	72.20	-7	9,902	-0.07%
2024/02/27	0	0.00	1	72.40	72.00	-1	10,878	-0.01%
2024/02/26	0	0.00	0	73.20	72.20	0	11,785	0.00%
2024/02/23	5	73.68	2	73.60	72.90	3	12,337	0.02%
2024/02/22	5	73.80	0	0.00	73.80	5	12,910	0.04%
2024/02/21	0	0.00	0.1	73.90	73.50	-0.1	13,364	0.00%
2024/02/20	5	74.30	3	75.00	74.30	2	13,533	0.01%
2024/02/19	0	0.00	6	75.23	75.30	-6	13,646	-0.04%
2024/02/16	5	74.30	0	0.00	74.80	5	13,746	0.04%
2024/02/15	0	73.50	0	0.00	73.90	0	13,852	0.00%
2024/02/05	39	73.30	39	72.40	73.50	0	13,811	0.00%
2024/01/31	0	0.00	5	72.90	73.50	-5	14,280	-0.04%
2024/01/30	8	73.45	0.1	74.70	73.10	7.9	14,228	0.06%
2024/01/26	1	75.00	0	0.00	74.80	1	14,319	0.01%
2024/01/24	1	74.00	6	74.98	75.00	-5	14,305	-0.03%
2024/01/22	5.1	73.90	0	0.00	73.50	5.1	14,345	0.04%
2024/01/19	3	74.93	1	74.30	74.40	2	14,281	0.01%
2024/01/17	50.2	73.81	43.6	73.75	73.90	6.6	14,076	0.05%
2024/01/16	0.6	75.95	0	0.00	76.00	0.6	13,957	0.00%
2024/01/15	0.2	77.70	7	77.80	77.80	-6.8	13,883	-0.05%
2024/01/12	9	77.86	0	0.00	77.50	9	13,946	0.06%
2024/01/11	1	78.80	0	0.00	79.40	1	13,921	0.01%
2024/01/09	0	0.00	6	78.52	78.60	-6	14,064	-0.04%
2024/01/05	1	78.50	1	78.90	78.60	0	14,333	0.00%
2024/01/03	10.1	78.20	3	78.60	78.30	7.1	14,488	0.05%
2024/01/02	1	79.80	3	79.70	79.70	-2	14,447	-0.01%
2023/12/29	1	81.50	5	81.40	81.50	-4	14,443	-0.03%
2023/12/28	1	81.10	4	81.03	81.10	-3	14,403	-0.02%
2023/12/27	1	80.40	6	79.73	81.00	-5	14,295	-0.03%
2023/12/26	0	0.00	1.1	78.49	78.50	-1.1	14,049	-0.01%
2023/12/25	2	78.10	0	0.00	78.00	2	14,090	0.01%
2023/12/21	6	77.62	2	77.45	77.40	4	14,130	0.03%
2023/12/20	0	0.00	1	77.80	78.20	-1	14,140	-0.01%
2023/12/19	2	77.60	0	0.00	77.20	2	14,108	0.01%
2023/12/18	2	78.65	2	78.70	78.90	0	13,998	0.00%
2023/12/15	5	79.60	0	0.00	79.80	5	13,984	0.04%
2023/12/14	2	79.30	0	0.00	80.00	2	13,921	0.01%
2023/12/12	0	0.00	3	79.00	79.60	-3	13,775	-0.02%
2023/12/11	3	78.50	1	78.60	78.60	2	13,729	0.01%
2023/12/08	6	78.50	0.4	78.90	78.70	5.6	13,717	0.04%
2023/12/07	0.4	78.00	3.7	78.46	77.70	-3.3	13,677	-0.02%
2023/12/06	4.2	78.05	4	78.58	77.50	0.2	13,573	0.00%
2023/12/05	10.5	78.02	2	79.05	77.80	8.5	13,430	0.06%
2023/12/04	22	80.44	4.7	81.00	80.90	17.3	13,054	0.13%
2023/12/01	2.5	78.66	20	78.58	78.90	-17.5	12,759	-0.14%
2023/11/30	2	80.30	1	80.30	79.80	1	12,367	0.01%
2023/11/29	3.2	80.11	1.3	80.63	79.50	1.9	11,940	0.02%
2023/11/28	10	80.50	0	0.00	79.10	10	11,527	0.09%
2023/11/27	17.4	81.85	13	80.39	79.70	4.4	11,025	0.04%
2023/11/24	16	86.09	18	86.32	85.50	-2	10,300	-0.02%
2023/11/23	22.1	83.81	21	83.98	83.40	1.1	9,265	0.01%
2023/11/22	9	81.36	10	81.35	81.10	-1	8,342	-0.01%
2023/11/21	4	79.05	8	80.23	78.70	-4	7,853	-0.05%
2023/11/20	0	0.00	1	78.00	78.00	-1	7,333	-0.01%
2023/11/17	1	73.10	1	73.50	73.80	0	6,902	0.00%
2023/11/16	0	71.60	8	72.45	72.90	-8	6,770	-0.12%
2023/11/15	3	71.30	3	71.40	71.60	0	6,740	0.00%
2023/11/14	0	0.00	1	69.40	71.20	-1	6,718	-0.01%
2023/11/13	1	68.60	6	68.90	68.90	-5	6,563	-0.08%
2023/11/09	13	68.15	0	0.00	67.50	13	6,437	0.20%
2023/11/08	29	69.46	23	69.04	69.70	6	6,160	0.10%
2023/11/07	1	72.80	1	73.20	72.70	0	5,856	0.00%
2023/11/06	1	73.20	3	73.33	73.10	-2	5,914	-0.03%
2023/11/03	3	71.80	1	71.90	72.20	2	5,838	0.03%
2023/11/01	1	71.60	7	71.54	71.60	-6	5,822	-0.10%
2023/10/31	10	70.55	10	69.90	70.10	0	5,846	0.00%
2023/10/30	5	70.30	0	0.00	70.40	5	5,916	0.08%
2023/10/27	1	72.10	1	72.60	71.80	0	5,922	0.00%
2023/10/26	6	72.08	5	72.42	71.30	1	5,970	0.02%
2023/10/25	0	0.00	1	74.40	74.40	-1	5,918	-0.02%
2023/10/24	1	73.70	1	74.50	72.80	0	5,896	0.00%
2023/10/23	0	0.00	3	74.23	73.00	-3	5,894	-0.05%
2023/10/20	1	73.60	0	0.00	73.60	1	5,910	0.02%
2023/10/19	1	73.80	1	74.10	74.50	0	5,914	0.00%
2023/10/18	1	74.70	0	0.00	74.00	1	5,959	0.02%
2023/10/17	0	0.00	1	74.80	74.50	-1	5,934	-0.02%
2023/10/16	1	74.10	0	0.00	72.70	1	5,903	0.02%
2023/10/13	5	75.70	7	76.53	75.40	-2	5,828	-0.03%
2023/10/12	1	74.00	4	72.70	74.20	-3	5,629	-0.05%
2023/10/11	4	70.70	0	0.00	70.80	4	5,533	0.07%
2023/10/06	1	71.00	1	71.60	70.70	0	5,485	0.00%
2023/10/05	0	0.00	5	71.90	71.90	-5	5,494	-0.09%
2023/10/04	0	0.00	5	69.30	70.00	-5	5,403	-0.09%
2023/10/02	5	68.40	5	68.70	69.10	0	5,492	0.00%
2023/09/27	0.1	67.80	0	0.00	67.80	0.1	5,594	0.00%
2023/09/26	5	68.10	0	0.00	68.00	5	5,588	0.09%
2023/09/20	0.1	69.70	0	0.00	69.30	0.1	5,655	0.00%
2023/09/19	5.1	70.50	0	0.00	70.40	5.1	5,661	0.09%
2023/09/18	0.1	71.50	0	0.00	71.20	0.1	5,684	0.00%
2023/09/15	0.1	71.80	5	72.00	72.00	-4.9	5,699	-0.09%
2023/09/14	5	72.00	5	71.80	71.80	0	5,719	0.00%
2023/09/13	0.2	71.90	0	0.00	71.40	0.2	5,692	0.00%
2023/09/12	1	70.70	0	0.00	71.30	1	5,705	0.02%
2023/09/11	0	0.00	1	69.00	68.90	-1	5,652	-0.02%
2023/09/08	0	69.60	0	0.00	69.20	0	5,650	0.00%
2023/09/05	15	70.10	0	0.00	70.50	15	5,616	0.27%
2023/09/04	11.1	70.78	2	71.15	70.80	9.1	5,597	0.16%
2023/09/01	11	70.09	18	68.50	69.60	-7	5,535	-0.13%
2023/08/31	6	69.10	0	0.00	68.30	6	5,478	0.11%
2023/08/28	0	0.00	2	68.40	68.30	-2	5,436	-0.04%
2023/08/21	5	68.50	0	0.00	68.70	5	5,228	0.10%
2023/08/14	1	72.00	0	0.00	72.00	1	4,985	0.02%
2023/08/10	3	73.10	3	72.90	74.00	0	4,956	0.00%
2023/08/08	1.1	75.88	1	76.70	74.60	0.1	4,848	0.00%
2023/08/07	4	74.98	4	75.28	75.80	0	4,785	0.00%
2023/08/02	4.2	76.38	3	76.30	75.70	1.2	4,685	0.02%
2023/08/01	2	78.85	1	78.40	78.40	1	4,539	0.02%
2023/07/31	1	76.60	2	77.50	77.30	-1	4,481	-0.02%
2023/07/27	0	0.00	1	76.30	76.70	-1	4,521	-0.02%
2023/07/26	3	76.33	1	76.80	75.60	2	4,515	0.04%
2023/07/25	11	76.81	0	0.00	77.00	11	4,505	0.24%
2023/07/24	1	77.20	11	77.45	77.60	-10	4,472	-0.22%
2023/07/21	6	77.70	5	77.70	78.00	1	4,464	0.02%
2023/07/14	42	81.35	2	80.75	80.80	40	4,500	0.89%
2023/07/13	6	79.15	48	79.34	79.70	-42	4,465	-0.94%
2023/07/12	5	80.54	4	80.30	80.00	1	4,442	0.02%
2023/07/11	3	80.90	3	81.20	81.60	0	4,422	0.00%
2023/07/10	18	81.37	3	81.30	80.00	15	4,428	0.34%
2023/07/07	24	81.53	7	81.89	80.50	17	4,407	0.39%
2023/07/06	1	82.20	31	82.70	83.50	-30	4,317	-0.69%
2023/07/05	3	84.30	4	84.27	83.70	-1	4,229	-0.02%
2023/07/03	4	88.30	3	88.20	87.70	1	4,090	0.02%
2023/06/29	0	0.00	1	86.90	86.10	-1	4,041	-0.02%
2023/06/28	1	86.60	0	0.00	86.20	1	4,087	0.02%
2023/06/27	3	86.87	1	86.80	87.00	2	4,096	0.05%
2023/06/26	1	87.20	1	87.60	87.00	0	4,165	0.00%
2023/06/21	5	88.60	1	88.70	88.20	4	4,186	0.10%
2023/06/20	1	88.20	0	0.00	88.10	1	4,293	0.02%
2023/06/16	5	91.20	0	0.00	90.30	5	4,285	0.12%
2023/06/07	0	0.00	3	94.70	94.80	-3	4,381	-0.07%
2023/06/06	3	91.50	5	91.18	91.30	-2	4,377	-0.05%
2023/06/02	3	91.50	3	91.20	91.90	0	4,363	0.00%
2023/05/31	1	93.30	0	0.00	92.90	1	4,405	0.02%
2023/05/30	0	0.00	1	93.60	93.80	-1	4,393	-0.02%
2023/05/25	11	90.11	10	90.30	90.40	1	4,492	0.02%
2023/05/11	3	89.30	9	89.80	90.00	-6	5,359	-0.11%
2023/05/10	7	89.87	1	89.20	89.20	6	5,463	0.11%
2023/05/09	1	89.60	2	90.00	90.00	-1	5,507	-0.02%
2023/05/08	15	89.91	0	0.00	89.80	15	5,594	0.27%
2023/05/05	1	89.60	0	0.00	89.70	1	5,685	0.02%
2023/05/04	4	87.40	4	87.68	89.30	0	5,810	0.00%
2023/05/03	0	0.00	1	86.00	88.20	-1	5,880	-0.02%
2023/05/02	3	85.50	3	85.80	87.50	0	6,204	0.00%
2023/04/28	1	87.20	1	87.90	86.70	0	6,490	0.00%
2023/04/26	6	85.85	6	86.05	85.50	0	6,624	0.00%
2023/04/25	1	87.10	1	89.70	87.00	0	6,709	0.00%
2023/04/24	1	88.90	0	0.00	88.90	1	6,824	0.01%
2023/04/20	3	90.90	8	91.11	90.30	-5	6,978	-0.07%
2023/04/19	5	91.66	3	92.50	90.90	2	7,214	0.03%
2023/04/14	8	94.10	8	94.36	94.60	0	7,735	0.00%
2023/04/13	0	0.00	12	94.31	94.00	-12	7,704	-0.16%
2023/04/10	5	94.70	0	0.00	94.60	5	7,762	0.06%
2023/04/07	5	95.70	0	0.00	95.70	5	7,768	0.06%
2023/03/31	2	97.00	0	0.00	96.90	2	7,782	0.03%
2023/03/30	3	96.00	9	97.17	97.50	-6	7,815	-0.08%
2023/03/29	8	96.73	0	0.00	96.00	8	7,814	0.10%
2023/03/28	6	98.40	15	98.47	98.90	-9	7,825	-0.12%
2023/03/23	3	93.90	4	94.48	98.00	-1	7,842	-0.01%
2023/03/21	3	94.10	3	93.90	93.70	0	7,849	0.00%
2023/03/20	1	94.90	0	0.00	94.60	1	7,920	0.01%
2023/03/17	0	0.00	6	95.45	95.90	-6	7,928	-0.08%
2023/03/16	0	0.00	5	92.20	91.80	-5	7,841	-0.06%
2023/03/15	0	0.00	5	92.80	91.50	-5	7,893	-0.06%
2023/03/14	0	0.00	70	91.26	91.00	-70	7,937	-0.88%
2023/03/13	3	90.80	3	91.40	92.50	0	7,947	0.00%
2023/03/10	5	91.20	3	91.70	91.70	2	7,997	0.03%
2023/03/09	5	94.66	0	0.00	93.90	5	8,118	0.06%
2023/03/08	0	0.00	1	94.60	94.80	-1	8,138	-0.01%
2023/03/03	5	92.98	5	93.10	91.60	0	8,105	0.00%
2023/03/01	1	92.60	1	91.00	93.40	0	8,175	0.00%
2023/02/24	3	93.87	3	94.87	92.50	0	8,181	0.00%
2023/02/23	2	93.00	2	92.75	93.40	0	8,204	0.00%
2023/02/22	6	91.08	5	90.42	91.70	1	8,356	0.01%
2023/02/21	0	0.00	1	94.90	95.00	-1	8,345	-0.01%
2023/02/17	6	91.75	6	91.85	92.40	0	8,752	0.00%
2023/02/16	9	93.00	9	92.99	92.70	0	8,847	0.00%
2023/02/15	12	93.83	1	92.90	92.40	11	9,097	0.12%
2023/02/14	0	0.00	1	97.20	97.20	-1	9,016	-0.01%
2023/02/13	3	95.10	3	95.30	96.80	0	9,109	0.00%
2023/02/10	4	98.28	3	98.37	98.70	1	9,040	0.01%
2023/02/09	0	0.00	3	95.60	95.50	-3	8,938	-0.03%
2023/02/08	2	97.15	2	96.60	95.70	0	8,956	0.00%
2023/02/07	4	95.20	4	94.28	95.30	0	8,863	0.00%
2023/02/06	1	94.20	0	0.00	93.60	1	9,066	0.01%
2023/02/03	4	96.30	3	96.40	96.60	1	9,038	0.01%
2023/02/02	5	97.60	6	98.50	96.80	-1	9,008	-0.01%
2023/02/01	10	97.77	6	98.00	97.20	4	8,912	0.04%
2023/01/31	25	97.86	20	98.49	99.70	5	8,795	0.06%
2023/01/30	74	98.00	22.1	99.91	101.00	51.9	8,464	0.61%
2023/01/17	3	91.07	10	90.71	92.00	-7	8,194	-0.09%
2023/01/13	3	90.50	0	0.00	88.20	3	8,124	0.04%
2023/01/12	7.1	89.21	2	90.10	90.00	5.1	8,014	0.06%
2023/01/11	0	0.00	6.2	91.81	92.60	-6.2	7,883	-0.08%
2023/01/10	5.2	92.11	3	92.13	91.70	2.2	7,836	0.03%
2023/01/09	7	92.56	12	92.24	93.40	-5	7,676	-0.07%
2023/01/06	47	89.43	46.2	89.13	90.80	0.8	7,420	0.01%
2023/01/05	0	0.00	12	83.71	84.80	-12	6,972	-0.17%
2023/01/04	3	79.30	3	79.50	80.50	0	6,909	0.00%
2023/01/03	0	0.00	5	79.70	80.00	-5	6,966	-0.07%
2022/12/30	2	78.60	1	78.50	77.50	1	6,966	0.01%
2022/12/29	3	76.70	3	76.70	77.80	0	6,994	0.00%
2022/12/28	13	78.14	6	78.50	77.80	7	7,004	0.10%
2022/12/26	6	80.85	5	81.10	80.40	1	6,977	0.01%
2022/12/23	5	81.40	0	0.00	81.50	5	7,006	0.07%
2022/12/22	1	83.60	5	84.10	82.90	-4	7,051	-0.06%
2022/12/21	5	81.90	0	0.00	82.00	5	7,042	0.07%
2022/12/20	1	83.30	0	0.00	81.30	1	7,064	0.01%
2022/12/19	2	84.90	5	85.80	84.60	-3	7,070	-0.04%
2022/12/15	3	83.00	0	0.00	82.90	3	6,970	0.04%
2022/12/14	5	83.30	0	0.00	83.50	5	7,154	0.07%
2022/12/13	0	0.00	0.1	84.90	83.80	-0.1	7,106	0.00%
2022/12/12	0	0.00	3	83.40	83.90	-3	7,001	-0.04%
2022/12/09	1	82.80	1	83.30	83.20	0	6,948	0.00%
2022/12/01	0	0.00	1	84.50	87.10	-1	6,920	-0.01%
2022/11/30	2	82.30	1	82.70	82.30	1	6,787	0.01%
2022/11/29	3	82.50	3	82.70	83.30	0	6,734	0.00%
2022/11/25	0	0.00	1	84.50	83.90	-1	6,770	-0.01%
2022/11/23	3	84.60	3	84.70	83.20	0	6,779	0.00%
2022/11/22	3	83.00	3	83.20	83.50	0	6,750	0.00%
2022/11/21	6	84.25	3	84.60	83.70	3	6,762	0.04%
2022/11/18	8	88.63	4	88.83	88.10	4	6,627	0.06%
2022/11/17	1	85.50	0	0.00	90.70	1	6,483	0.02%
2022/11/15	11	85.24	14	85.28	85.50	-3	6,169	-0.05%
2022/11/14	0	0.00	3	81.40	80.80	-3	5,930	-0.05%
2022/11/10	0	0.00	2	74.05	74.10	-2	5,629	-0.04%
2022/11/09	1	70.10	5	72.00	73.00	-4	5,590	-0.07%
2022/11/08	0	0.00	1	68.90	69.10	-1	5,547	-0.02%
2022/11/07	0	0.00	8	67.14	67.50	-8	5,611	-0.14%
2022/11/02	1	64.70	0	0.00	66.00	1	5,664	0.02%
2022/10/28	2	64.00	0	0.00	64.10	2	5,730	0.03%
2022/10/21	0	0.00	2	63.80	63.50	-2	6,095	-0.03%
2022/10/20	1	61.20	1	61.50	62.40	0	6,036	0.00%
2022/10/18	1	62.30	1	62.70	63.00	0	6,072	0.00%
2022/10/17	2	61.50	2	61.85	63.70	0	6,099	0.00%
2022/10/14	1	62.60	3	63.17	63.50	-2	6,156	-0.03%
2022/10/13	2	60.55	2	61.30	60.30	0	6,187	0.00%
2022/10/11	2	61.25	0	0.00	61.00	2	6,153	0.03%
2022/10/05	1	68.40	1	69.30	68.50	0	6,257	0.00%
2022/09/29	1	64.20	1	63.80	63.50	0	6,543	0.00%
2022/09/28	1	64.30	1	64.50	63.30	0	6,594	0.00%
2022/09/27	2	64.50	2	65.05	65.00	0	6,635	0.00%
2022/09/26	11.1	64.76	1	65.80	64.40	10.1	6,777	0.15%
2022/09/23	15	68.00	1	67.90	68.00	14	6,817	0.21%
2022/09/22	6	68.22	0	0.00	68.00	6	6,930	0.09%
2022/09/21	12	69.39	12	69.43	69.80	0	6,932	0.00%
2022/09/16	1	74.10	1	73.90	73.10	0	6,796	0.00%
2022/09/15	0	0.00	1	75.30	75.40	-1	6,849	-0.01%
2022/09/13	0	0.00	10	75.35	75.50	-10	6,951	-0.14%
2022/09/12	0	0.00	1	76.50	75.00	-1	6,943	-0.01%
2022/09/08	0	0.00	1	73.20	74.00	-1	6,996	-0.01%
2022/09/07	1	72.40	0	0.00	71.80	1	6,988	0.01%
2022/09/06	1	71.90	1	72.20	71.80	0	6,980	0.00%
2022/09/05	0	0.00	1	70.50	71.50	-1	7,060	-0.01%
2022/08/29	12	73.47	0	0.00	73.20	12	7,129	0.17%
2022/08/26	1	76.60	0	0.00	76.60	1	7,096	0.01%
2022/08/25	9	75.30	0	0.00	75.00	9	7,080	0.13%
2022/08/24	0	0.00	1	75.80	75.20	-1	7,171	-0.01%
2022/08/23	1	74.40	0	0.00	74.20	1	7,223	0.01%
2022/08/17	0	0.00	5	76.90	77.20	-5	7,294	-0.07%
2022/08/16	10	76.50	1	76.30	76.20	9	7,369	0.12%
2022/08/15	1	78.00	0	0.00	78.20	1	7,379	0.01%
2022/08/12	2	76.70	1	75.40	76.60	1	7,295	0.01%
2022/08/11	11	72.45	16	73.03	73.90	-5	7,205	-0.07%
2022/08/10	6	70.50	0	0.00	70.40	6	7,157	0.08%
2022/08/08	1	73.60	1	75.20	73.40	0	7,087	0.00%
2022/08/05	2	75.05	1	75.80	74.90	1	7,031	0.01%
2022/08/04	0	0.00	1	69.60	73.00	-1	6,886	-0.01%
2022/08/03	7	66.74	9	67.26	69.70	-2	6,740	-0.03%
2022/08/02	1	68.80	0	0.00	68.20	1	6,575	0.02%
2022/07/29	1	72.40	1	72.90	72.00	0	6,510	0.00%
2022/07/26	0	71.00	0	0.00	71.00	0	6,483	0.00%
2022/07/25	1	73.10	0	0.00	72.80	1	6,465	0.02%
2022/07/22	6	76.00	0	0.00	75.20	6	6,496	0.09%
2022/07/20	0	0.00	5	74.20	73.50	-5	6,451	-0.08%
2022/07/18	7	73.10	0	0.00	73.00	7	6,453	0.11%
2022/07/15	0	0.00	7	71.90	73.10	-7	6,416	-0.11%
2022/07/14	6	70.40	2	69.60	70.90	4	6,348	0.06%
2022/07/13	9	70.12	2	70.10	68.90	7	6,320	0.11%
2022/07/12	28	67.49	0	0.00	67.90	28	6,267	0.45%
2022/07/11	0	0.00	7	71.30	71.30	-7	6,257	-0.11%
2022/07/08	1	72.00	10	71.20	71.80	-9	6,256	-0.14%
2022/07/07	3	66.93	4	68.18	69.70	-1	6,167	-0.02%
2022/07/06	2	67.00	1	67.70	65.30	1	6,078	0.02%
2022/07/05	11	70.05	0	0.00	69.10	11	6,028	0.18%
2022/07/04	3	66.30	3	66.80	67.50	0	5,980	0.00%
2022/07/01	4	75.13	1	75.80	73.30	3	5,839	0.05%
2022/06/30	3	77.50	7	77.61	76.80	-4	5,892	-0.07%
2022/06/28	1	84.10	0	0.00	82.80	1	5,701	0.02%
2022/06/27	0	0.00	1	84.80	85.00	-1	5,706	-0.02%
2022/06/23	1	84.00	1	84.60	83.00	0	5,631	0.00%
2022/06/21	1	89.80	4	89.65	89.40	-3	5,431	-0.06%
2022/06/17	2	90.45	1	90.10	90.60	1	5,349	0.02%
2022/06/14	2	93.50	0	0.00	96.50	2	5,245	0.04%
2022/06/13	3	96.60	1	97.30	95.60	2	5,217	0.04%
2022/06/10	1	101.50	0	0.00	101.50	1	5,137	0.02%
2022/06/09	1	102.50	0	0.00	102.00	1	5,134	0.02%
2022/06/07	1	101.00	1	101.50	101.50	0	5,202	0.00%
2022/06/06	1	100.50	2	101.75	102.50	-1	5,222	-0.02%
2022/06/02	3	100.67	2	101.00	101.00	1	5,241	0.02%
2022/06/01	3	104.17	1	105.50	103.50	2	5,270	0.04%
2022/05/31	1	103.00	3	104.67	107.00	-2	5,238	-0.04%
2022/05/30	0	0.00	3	102.50	103.50	-3	5,156	-0.06%
2022/05/27	1	98.00	1	98.70	98.20	0	5,112	0.00%
2022/05/26	3	98.77	0	0.00	97.40	3	5,127	0.06%
2022/05/25	2	99.70	2	100.50	101.00	0	5,078	0.00%
2022/05/24	2	103.00	0	0.00	99.80	2	5,092	0.04%
2022/05/23	2	106.50	2	107.25	106.50	0	4,966	0.00%
2022/05/20	2	105.00	3	106.83	107.50	-1	4,925	-0.02%
2022/05/19	3	103.83	3	104.33	106.50	0	4,918	0.00%
2022/05/18	3	106.83	3	107.67	107.50	0	4,905	0.00%
2022/05/17	1	105.50	3	106.00	107.00	-2	4,887	-0.04%
2022/05/16	2	105.75	2	106.50	104.50	0	4,925	0.00%
2022/05/13	2	103.50	3	104.00	104.00	-1	5,057	-0.02%
2022/05/11	1	101.50	2	102.25	102.00	-1	5,200	-0.02%
2022/05/10	0	98.50	0	0.00	101.00	0	5,295	0.00%
2022/05/09	4	102.13	0	0.00	99.50	4	5,337	0.07%
2022/05/06	1	103.50	2	105.25	107.50	-1	5,360	-0.02%
2022/05/05	1	107.00	1	108.00	107.50	0	5,477	0.00%
2022/05/04	1	105.50	2	105.75	105.50	-1	5,627	-0.02%
2022/05/03	1	102.00	1	102.50	104.00	0	5,655	0.00%
2022/04/29	2	105.75	2	106.50	105.50	0	5,680	0.00%
2022/04/28	4	103.50	5	101.98	103.50	-1	5,771	-0.02%
2022/04/27	2	97.64	1	97.80	98.50	1	5,692	0.02%
2022/04/26	1	102.00	1	102.50	102.00	0	5,651	0.00%
2022/04/25	2	101.50	3	101.83	103.00	-1	5,679	-0.02%
2022/04/22	1	106.50	0	0.00	106.00	1	5,704	0.02%
2022/04/20	2	109.00	2	109.00	109.00	0	5,791	0.00%
2022/04/19	1	108.50	0	0.00	108.00	1	5,852	0.02%
2022/04/18	2	108.25	2	108.75	108.00	0	5,931	0.00%
2022/04/15	2	107.50	2	108.00	108.00	0	5,999	0.00%
2022/04/14	5	112.70	3	114.17	112.00	2	6,000	0.03%
2022/04/13	2	114.00	2	114.75	114.00	0	6,015	0.00%
2022/04/11	1	114.99	0	0.00	114.00	1	6,074	0.02%
2022/04/08	1	115.50	1	117.00	116.50	0	6,153	0.00%
2022/04/06	3	115.33	3	116.17	118.00	0	6,035	0.00%
2022/04/01	2	121.00	2	121.75	122.00	0	5,870	0.00%
2022/03/30	0	0.00	1	123.00	124.00	-1	5,856	-0.02%
2022/03/29	1	121.00	1	121.50	121.00	0	5,859	0.00%
2022/03/28	1	120.00	1	121.00	120.50	0	5,875	0.00%
2022/03/25	1	121.50	1	122.50	122.00	0	5,861	0.00%
2022/03/24	2	121.75	2	122.50	122.00	0	5,851	0.00%
2022/03/23	1	124.50	1	124.50	125.00	0	5,889	0.00%
2022/03/22	2	123.25	1	124.00	123.50	1	5,916	0.02%
2022/03/21	1	124.00	0	0.00	124.00	1	5,961	0.02%
2022/03/17	0	0.00	9	120.44	123.00	-9	6,109	-0.15%
2022/03/16	2	116.25	1	120.00	115.00	1	6,054	0.02%
2022/03/15	8.5	116.76	0	0.00	116.50	8.5	6,112	0.14%
2022/03/03	0	0.00	4	133.88	132.50	-4	6,442	-0.06%
2022/03/02	3	132.00	2	131.00	133.50	1	6,430	0.02%
2022/03/01	0	0.00	1	128.00	130.00	-1	6,379	-0.02%
2022/02/25	2	124.50	1	125.00	125.50	1	6,344	0.02%
2022/02/24	1	124.50	13	123.42	125.00	-12	6,354	-0.19%
2022/02/23	2	125.25	1	125.50	124.50	1	6,327	0.02%
2022/02/22	1.2	124.50	1	125.00	126.50	0.2	6,402	0.00%
2022/02/21	1	126.00	1	127.00	126.50	0	6,396	0.00%
2022/02/17	1	129.00	1	130.00	129.00	0	6,487	0.00%
2022/02/16	2	130.00	0	0.00	129.50	2	6,529	0.03%
2022/02/15	0	0.00	2.1	129.52	127.00	-2.1	6,571	-0.03%
2022/02/14	1	126.00	0	0.00	124.00	1	6,467	0.02%
2022/02/11	2.1	131.74	2	131.00	131.50	0.1	6,450	0.00%
2022/02/10	2	129.25	1	129.50	130.50	1	6,657	0.02%
2022/02/09	3	125.00	1	125.00	127.50	2	6,697	0.03%
2022/02/07	4	123.63	0	0.00	123.50	4	6,906	0.06%
2022/01/19	0.5	139.50	0	0.00	138.50	0.5	8,317	0.01%
2022/01/18	3.2	141.21	0	0.00	141.50	3.2	8,424	0.04%
2022/01/17	0	141.50	0	0.00	140.50	0	8,472	0.00%
2022/01/05	0	0.00	30	148.67	148.50	-30	8,905	-0.34%
2021/12/22	0	0.00	2	157.50	158.00	-2	10,209	-0.02%
2021/12/20	1	155.00	0	0.00	154.50	1	10,347	0.01%
2021/12/17	0	0.00	12	155.08	155.50	-12	10,487	-0.11%
2021/12/15	0	0.00	34	150.85	154.00	-34	10,864	-0.31%
2021/12/13	1	150.00	0	0.00	150.00	1	11,234	0.01%
2021/12/10	0	0.00	3	155.50	153.50	-3	11,331	-0.03%
2021/12/09	3	153.17	0	0.00	153.50	3	11,675	0.03%
2021/12/06	0	0.00	1	164.00	165.00	-1	12,952	-0.01%
2021/12/03	2	162.50	3	164.83	164.00	-1	13,313	-0.01%
2021/12/02	1	163.00	1	163.00	165.00	0	13,767	0.00%
2021/12/01	0	0.00	1	157.50	157.50	-1	14,155	-0.01%
2021/11/30	0	0.00	1	153.00	155.00	-1	14,518	-0.01%
2021/11/29	0	0.00	0	149.50	149.50	0	14,783	0.00%
2021/11/26	1	148.00	1	148.00	148.00	0	14,896	0.00%
2021/11/24	1	152.50	0	0.00	151.00	1	15,122	0.01%
2021/11/23	3	154.33	1	156.00	153.50	2	15,266	0.01%
2021/11/19	1	156.00	2	158.00	156.00	-1	15,753	-0.01%
2021/11/18	0	0.00	1	156.50	156.00	-1	15,866	-0.01%
2021/11/17	11	155.41	10	153.70	154.50	1	16,082	0.01%
2021/11/16	2	150.50	2.1	151.76	151.00	-0.1	16,201	0.00%
2021/11/15	0.1	154.50	0	0.00	153.50	0.1	16,248	0.00%
2021/11/12	0	0.00	2	154.75	154.00	-2	16,476	-0.01%
2021/11/11	0	0.00	1.1	154.32	153.00	-1.1	16,472	-0.01%
2021/11/10	3	152.50	1.1	153.47	154.00	1.9	16,671	0.01%
2021/11/09	3.2	156.00	10.5	156.02	155.50	-7.3	16,820	-0.04%
2021/11/08	3.1	150.63	3	149.50	150.50	0.1	16,970	0.00%
2021/11/05	13.1	147.26	1.2	145.71	144.50	11.9	17,155	0.07%
2021/11/04	3	146.33	0.1	144.00	143.50	3	17,580	0.02%
2021/11/03	62.3	156.11	64	156.22	151.50	-1.8	17,469	-0.01%
2021/11/02	36	161.57	5.2	161.65	158.00	30.8	17,754	0.17%
2021/11/01	1	147.50	1	148.50	148.50	0	17,649	0.00%
2021/10/28	2	143.50	2	150.00	143.00	0	17,507	0.00%
2021/10/27	1	147.50	0	0.00	149.00	1	17,344	0.01%
2021/10/26	0.1	142.00	1	144.50	143.50	-0.9	17,224	-0.01%
2021/10/25	1	141.00	1	140.50	141.00	0	17,090	0.00%
2021/10/22	12	142.46	9	142.22	143.50	3	17,034	0.02%
2021/10/20	3	147.67	0	0.00	146.50	3	16,829	0.02%
2021/10/19	3	140.50	7	143.50	145.50	-4	16,704	-0.02%
2021/10/18	4	141.88	3	141.00	140.50	1	16,617	0.01%
2021/10/15	3.1	143.51	3	144.50	144.00	0.1	16,585	0.00%
2021/10/12	2	141.50	0	0.00	141.00	2	16,162	0.01%
2021/10/08	0	0.00	42	147.26	147.00	-42	16,055	-0.26%
2021/10/07	1	150.00	4	150.38	150.00	-3	15,897	-0.02%
2021/10/06	3	149.00	3	150.00	149.00	0	15,732	0.00%
2021/10/04	2	143.50	0	0.00	144.00	2	15,271	0.01%
2021/10/01	0	0.00	10	147.00	149.00	-10	15,191	-0.07%
2021/09/30	1	151.50	3	151.00	151.50	-2	15,062	-0.01%
2021/09/29	6.1	144.92	0	0.00	144.50	6.1	14,878	0.04%
2021/09/27	0	0.00	1	155.00	154.50	-1	14,562	-0.01%
2021/09/24	14	156.54	5	155.40	157.50	9	14,499	0.06%
2021/09/23	1.2	152.67	0	0.00	152.00	1.2	14,371	0.01%
2021/09/22	2	154.75	0	0.00	154.00	2	14,150	0.01%
2021/09/17	1	159.50	1	161.50	162.00	0	13,947	0.00%
2021/09/15	14.1	156.52	14	159.93	158.50	0.1	13,534	0.00%
2021/09/14	18	161.50	20	162.48	160.00	-2	13,350	-0.01%
2021/09/13	7	168.86	3	169.17	162.00	4	13,011	0.03%
2021/09/10	16	169.72	10.7	169.97	173.50	5.3	12,479	0.04%
2021/09/09	32	163.19	1	162.00	164.00	31	11,860	0.26%
2021/09/08	23.4	162.10	13	158.69	158.00	10.4	11,556	0.09%
2021/09/07	5	166.30	4	167.88	171.50	1	11,313	0.01%
2021/09/06	22.7	164.72	14	166.32	165.00	8.7	10,853	0.08%
2021/09/03	10	157.85	7	159.43	158.50	3	10,229	0.03%
2021/09/02	3	156.33	1.1	153.37	153.00	1.9	9,846	0.02%
2021/09/01	16	148.97	17.1	150.17	151.00	-1.1	9,499	-0.01%
2021/08/31	3.2	146.45	0	0.00	148.00	3.2	9,384	0.03%
2021/08/30	5	146.80	2	148.75	149.00	3	9,304	0.03%
2021/08/27	9	147.00	3	149.17	148.50	6	9,135	0.07%
2021/08/26	8	146.13	0	0.00	144.00	8	8,977	0.09%
2021/08/25	32	152.00	32	151.61	145.50	0	8,809	0.00%
2021/08/24	10	141.50	0	0.00	142.50	10	8,417	0.12%
2021/08/23	2	142.50	3	142.67	138.50	-1	8,223	-0.01%
2021/08/19	1	138.50	0	0.00	136.00	1	8,033	0.01%
2021/08/18	0	0.00	2	135.00	137.00	-2	7,956	-0.03%
2021/08/16	36	135.36	36	136.44	137.50	0	7,663	0.00%
2021/08/13	34	141.40	34	144.68	141.50	0	7,476	0.00%
2021/08/12	22	149.89	23	149.70	145.00	-1	7,264	-0.01%
2021/08/11	8	146.69	7	145.50	144.00	1	6,871	0.01%
2021/08/10	26	150.00	33	149.47	146.50	-7	6,610	-0.11%
2021/08/06	46	148.11	40.1	148.97	143.00	5.9	6,073	0.10%
2021/08/05	10	140.95	13	139.62	146.50	-3	5,508	-0.05%
2021/08/04	0	0.00	3	133.50	133.50	-3	4,873	-0.06%
2021/08/02	4	118.88	0	0.00	120.00	4	4,890	0.08%
2021/07/30	3	117.00	1	116.50	115.50	2	4,889	0.04%
2021/07/29	1	113.00	1	115.00	113.50	0	5,004	0.00%
2021/07/23	1	116.00	0	0.00	114.00	1	5,447	0.02%
2021/07/22	1	116.50	2	117.00	117.00	-1	5,492	-0.02%
2021/07/21	0	0.00	1	115.50	116.50	-1	5,530	-0.02%
2021/07/20	1.1	113.50	1	114.50	114.00	0.1	5,603	0.00%
2021/07/19	1	114.00	0	0.00	113.00	1	5,590	0.02%
2021/07/16	0	0.00	3	117.50	117.50	-3	5,552	-0.05%
2021/07/15	0	0.00	1	120.00	120.00	-1	5,554	-0.02%
2021/07/14	0	0.00	2	117.50	118.50	-2	5,539	-0.04%
2021/07/13	0	0.00	3	119.00	119.00	-3	5,563	-0.05%
2021/07/12	1	114.00	1	115.50	116.00	0	5,611	0.00%
2021/07/08	2	114.75	2	115.50	115.00	0	5,758	0.00%
2021/07/07	4	115.75	2	116.25	116.50	2	5,808	0.03%
2021/07/02	1	117.00	0	0.00	117.50	1	6,157	0.02%
2021/06/25	1	118.00	10	118.50	117.50	-9	6,458	-0.14%
2021/06/23	10	119.00	11	120.05	120.50	-1	6,502	-0.02%
2021/06/21	0	0.00	21	118.95	121.00	-21	6,606	-0.32%
2021/06/18	0	0.00	11	122.50	122.00	-11	6,651	-0.17%
2021/06/17	6	122.67	1	120.00	123.50	5	6,636	0.08%
2021/06/16	29	123.24	1	123.00	121.50	28	6,721	0.42%
2021/06/15	7	122.86	7	123.50	124.00	0	6,686	0.00%
2021/06/10	2	116.50	0	0.00	116.00	2	6,782	0.03%
2021/06/08	1	113.50	0	0.00	114.50	1	6,997	0.01%
2021/06/02	2	115.00	0	0.00	116.00	2	7,656	0.03%
2021/05/31	0	0.00	6	117.50	118.00	-6	7,947	-0.08%
2021/05/28	10	117.00	2	119.00	117.00	8	8,124	0.10%
2021/05/26	2	113.00	0	0.00	113.00	2	8,165	0.02%
2021/05/25	0	0.00	2	110.75	112.50	-2	8,145	-0.02%
2021/05/24	1	108.00	0	0.00	108.00	1	8,137	0.01%
2021/05/20	0	0.00	1	107.50	105.50	-1	8,217	-0.01%
2021/05/19	1	107.50	1	106.00	106.50	0	8,269	0.00%
2021/05/13	7	109.86	7	109.14	110.00	0	8,342	0.00%
2021/05/11	2	112.00	16.4	112.67	109.50	-14.4	8,481	-0.17%
2021/05/10	0	0.00	3	115.17	114.50	-3	8,426	-0.04%
2021/05/07	1	114.50	0	0.00	114.00	1	8,515	0.01%
2021/05/06	8	113.38	10	115.20	112.50	-2	8,587	-0.02%
2021/05/05	4	111.38	2	112.25	110.50	2	8,498	0.02%
2021/05/04	0	0.00	1	115.00	116.00	-1	8,429	-0.01%
2021/05/03	1	115.00	4	118.00	115.00	-3	8,682	-0.03%
2021/04/27	4	119.00	0	0.00	119.50	4	8,896	0.04%
2021/04/26	2	120.00	0	0.00	118.50	2	8,923	0.02%
2021/04/19	0	0.00	2	116.50	116.00	-2	9,243	-0.02%
2021/04/16	1	116.00	0	0.00	116.50	1	9,284	0.01%
2021/04/15	2	112.00	0	0.00	114.00	2	9,303	0.02%
2021/04/12	1	117.00	0	0.00	116.00	1	9,214	0.01%
2021/04/09	2	115.75	2	115.25	116.50	0	9,116	0.00%
2021/04/08	1	110.00	5	111.10	112.50	-4	8,994	-0.04%
2021/04/07	1	110.50	1	111.00	111.00	0	8,990	0.00%
2021/04/06	4	112.25	2	112.00	112.00	2	8,939	0.02%
2021/04/01	0	0.00	10	109.50	110.00	-10	8,882	-0.11%
2021/03/30	0	0.00	3	110.00	110.00	-3	8,746	-0.03%
2021/03/26	0	0.00	1	106.00	107.00	-1	8,690	-0.01%
2021/03/25	1	104.00	2	105.50	106.00	-1	8,666	-0.01%
2021/03/24	10	105.75	0	0.00	105.50	10	8,611	0.12%
2021/03/19	1	107.50	1	107.00	108.00	0	8,674	0.00%
2021/03/18	0	0.00	3	107.00	109.00	-3	8,613	-0.03%
2021/03/16	0	0.00	1	107.50	108.50	-1	8,584	-0.01%
2021/03/15	1	106.50	2	107.50	106.00	-1	8,767	-0.01%
2021/03/12	1	105.00	2	106.00	106.50	-1	9,054	-0.01%
2021/03/11	6	101.00	5	101.10	102.00	1	9,045	0.01%
2021/03/10	6	101.00	4	101.50	100.50	2	8,877	0.02%
2021/03/09	6	100.28	6	99.92	102.50	0	8,724	0.00%
2021/03/08	5	105.30	4	106.25	103.50	1	8,592	0.01%
2021/03/05	14	106.07	4	106.13	106.00	10	8,532	0.12%
2021/03/04	8	109.25	7	108.79	108.50	1	8,465	0.01%
2021/03/03	6	112.00	2	112.00	112.50	4	8,319	0.05%
2021/03/02	1	116.00	2	115.50	115.00	-1	8,190	-0.01%
2021/02/25	3	123.50	1	123.50	122.50	2	8,089	0.02%
2021/02/24	0	0.00	2	123.25	122.00	-2	8,444	-0.02%
2021/02/23	3	122.00	2	122.25	122.00	1	8,511	0.01%
2021/02/22	0	0.00	7	124.86	125.50	-7	8,435	-0.08%
2021/02/19	0	0.00	1	125.50	124.50	-1	8,413	-0.01%
2021/02/18	2	123.50	0	0.00	123.50	2	8,373	0.02%
2021/02/17	8	126.00	0	0.00	126.50	8	8,278	0.10%
2021/02/05	5	127.70	0	0.00	126.00	5	8,186	0.06%
2021/02/04	6	126.42	17	125.97	126.50	-11	8,143	-0.14%
2021/02/03	5	125.50	8	125.75	127.00	-3	8,047	-0.04%
2021/02/02	1	117.00	2	117.75	118.00	-1	7,806	-0.01%
2021/02/01	3	114.33	3	114.33	115.00	0	7,775	0.00%
2021/01/29	2	116.00	0	0.00	112.00	2	7,766	0.03%
2021/01/28	0	0.00	2	118.00	117.00	-2	7,864	-0.03%
2021/01/26	4	125.25	0	0.00	123.00	4	7,665	0.05%
2021/01/25	1	126.50	3	129.67	129.50	-2	7,524	-0.03%
2021/01/22	13	123.08	0	0.00	123.00	13	7,177	0.18%
2021/01/21	0	0.00	1	120.00	120.00	-1	7,023	-0.01%
2021/01/20	2	120.50	54	119.59	120.00	-52	6,918	-0.75%
2021/01/19	3	118.67	4	119.00	118.50	-1	6,791	-0.01%
2021/01/18	3	115.33	2	116.00	116.50	1	6,711	0.01%
2021/01/15	4	119.25	3	119.83	117.50	1	6,677	0.01%
2021/01/14	4	121.13	1	121.00	122.00	3	6,525	0.05%
2021/01/13	1	118.50	6	120.50	124.00	-5	6,448	-0.08%
2021/01/12	1	116.50	2	117.25	117.00	-1	6,247	-0.02%
2021/01/11	2.1	117.52	4	117.38	118.00	-1.9	6,198	-0.03%
2021/01/08	2	114.75	4	119.25	116.00	-2	6,139	-0.03%
2021/01/07	1	114.50	4	112.50	116.00	-3	6,030	-0.05%
2021/01/06	0.3	113.00	0	0.00	113.00	0.3	6,036	0.00%
2021/01/05	1	113.00	2	113.00	114.00	-1	6,040	-0.02%
2021/01/04	0	0.00	3	114.00	114.00	-3	6,119	-0.05%
2020/12/31	0	0.00	3	115.17	116.00	-3	6,241	-0.05%
2020/12/29	4	116.00	1	115.00	114.00	3	6,249	0.05%
2020/12/28	0	0.00	1	115.52	118.00	-1	6,298	-0.02%
2020/12/25	0	0.00	4	115.00	115.00	-4	6,405	-0.06%
2020/12/22	0	0.00	3	115.83	114.50	-3	6,881	-0.04%
2020/12/21	0	0.00	1	115.00	115.50	-1	6,899	-0.01%
2020/12/17	13	117.19	1	115.00	115.00	12	6,863	0.17%
2020/12/15	2	112.50	0	0.00	112.50	2	6,713	0.03%
2020/12/14	19	114.05	0	0.00	116.00	19	6,632	0.29%
2020/12/11	5	113.70	4	112.75	116.00	1	6,635	0.02%
2020/12/10	0	0.00	1	118.50	117.50	-1	6,563	-0.02%
2020/12/09	2	127.00	4	126.25	123.50	-2	6,475	-0.03%
2020/12/08	32	124.02	24	119.48	125.50	8	6,235	0.13%
2020/12/07	5	113.80	8	113.19	114.50	-3	5,911	-0.05%
2020/12/04	3	108.66	0	0.00	109.00	3	5,764	0.05%
2020/12/03	0	0.00	2	108.00	108.50	-2	5,755	-0.03%
2020/12/02	3	107.83	0	0.00	109.00	3	5,925	0.05%
2020/11/30	5	106.80	0	0.00	105.00	5	5,993	0.08%
2020/11/27	2	105.25	2	105.50	107.00	0	5,923	0.00%
2020/11/25	0	0.00	20	106.50	106.50	-20	6,016	-0.33%
2020/11/24	0	0.00	2	110.00	105.50	-2	5,976	-0.03%
2020/11/23	21	110.31	12	111.04	108.00	9	5,890	0.15%
2020/11/20	0	0.00	12	102.58	105.00	-12	5,579	-0.22%
2020/11/19	1	99.20	0	0.00	99.00	1	5,559	0.02%
2020/11/18	4	99.30	1	99.00	99.50	3	5,642	0.05%
2020/11/16	5	98.06	6	98.10	98.50	-1	5,723	-0.02%
2020/11/13	2	96.60	0	0.00	96.10	2	5,757	0.03%
2020/11/12	2	97.95	2	97.70	97.60	0	5,754	0.00%
2020/11/11	1	97.80	1	97.90	98.00	0	5,755	0.00%
2020/11/10	1	98.70	0	0.00	98.30	1	5,774	0.02%
2020/11/09	0	0.00	2	101.50	103.00	-2	5,794	-0.03%
2020/11/06	15	100.50	0	0.00	100.50	15	5,810	0.26%
2020/11/05	1	99.50	44	99.29	100.00	-43	5,873	-0.73%
2020/11/04	0	0.00	5	96.20	96.20	-5	5,758	-0.09%
2020/11/03	2	94.05	2	93.70	93.90	0	5,943	0.00%
2020/11/02	0	0.00	1	93.30	93.60	-1	6,338	-0.02%
2020/10/30	1	93.60	0	0.00	93.20	1	6,478	0.02%
2020/10/27	1	94.10	4	94.43	94.50	-3	6,680	-0.04%
2020/10/23	12	95.23	2	95.15	95.40	10	6,931	0.14%
2020/10/22	1	96.20	0	0.00	96.20	1	7,492	0.01%
2020/10/21	0	0.00	6	98.57	97.10	-6	7,886	-0.08%
2020/10/20	0	0.00	38	97.57	98.50	-38	8,046	-0.47%
2020/10/19	1	97.40	33	97.82	97.10	-32	8,531	-0.38%
2020/10/16	2	97.35	0	0.00	98.20	2	8,724	0.02%
2020/10/15	1	98.30	7	98.33	98.50	-6	8,772	-0.07%
2020/10/14	0	0.00	7	99.41	99.40	-7	8,800	-0.08%
2020/10/12	3	98.13	1	98.40	99.00	2	8,854	0.02%
2020/10/08	19	97.98	13	99.05	98.50	6	8,817	0.07%
2020/10/07	1	96.90	1	96.60	96.50	0	8,698	0.00%
2020/10/05	2	95.70	0	0.00	95.30	2	8,729	0.02%
2020/09/30	6	95.25	6	95.48	96.10	0	8,722	0.00%
2020/09/29	3	99.00	11	96.41	95.00	-8	8,693	-0.09%
2020/09/28	9	96.90	7	96.50	97.80	2	8,607	0.02%
2020/09/25	2	89.90	0	0.00	89.10	2	8,528	0.02%
2020/09/24	4	91.70	0	0.00	90.80	4	8,630	0.05%
2020/09/23	1	93.50	1	93.20	93.60	0	8,682	0.00%
2020/09/22	0	0.00	1	92.50	92.70	-1	8,722	-0.01%
2020/09/21	0	0.00	6	94.50	93.50	-6	8,745	-0.07%
2020/09/17	0	0.00	6	96.50	95.60	-6	8,775	-0.07%
2020/09/16	0	0.00	4	96.30	95.60	-4	8,794	-0.05%
2020/09/15	1	96.20	0	0.00	96.00	1	8,783	0.01%
2020/09/11	4	95.85	3	96.27	97.40	1	8,687	0.01%
2020/09/10	12	97.71	1	98.00	97.30	11	8,638	0.13%
2020/09/09	1	94.60	1	95.50	96.20	0	8,636	0.00%
2020/09/08	71	97.23	0	0.00	96.00	71	8,629	0.82%
2020/09/07	14	100.21	51	100.50	96.50	-37	8,619	-0.43%
2020/09/04	7	93.83	0	0.00	93.80	7	8,487	0.08%
2020/09/03	15	95.34	0	0.00	96.00	15	8,459	0.18%
2020/09/02	11	94.26	1	94.10	94.60	10	8,345	0.12%
2020/09/01	4	93.10	0	0.00	93.10	4	8,348	0.05%
2020/08/31	15	94.87	4	94.13	93.50	11	8,317	0.13%
2020/08/28	50	93.80	1	94.10	93.90	49	8,160	0.60%
2020/08/25	0	0.00	5	93.30	94.40	-5	8,088	-0.06%
2020/08/20	0	0.00	3	84.83	84.80	-3	7,882	-0.04%
2020/08/19	1	90.70	1	90.10	89.50	0	7,851	0.00%
2020/08/14	1	91.30	0	0.00	91.50	1	7,809	0.01%
2020/08/10	0	0.00	1	87.20	87.20	-1	7,603	-0.01%
2020/08/07	1	92.00	2	90.00	89.70	-1	7,614	-0.01%
2020/08/06	22	92.91	1	92.40	92.10	21	7,480	0.28%
2020/08/05	5	96.42	0	0.00	97.70	5	7,132	0.07%
2020/08/03	0	0.00	1	93.50	93.20	-1	6,925	-0.01%
2020/07/31	1	96.80	0	0.00	95.20	1	6,880	0.01%
2020/07/30	4	96.35	1	96.50	95.10	3	6,820	0.04%
2020/07/29	14	93.96	15	95.29	95.20	-1	6,724	-0.01%
2020/07/28	47	97.37	44	97.79	95.50	3	6,632	0.05%
2020/07/27	4	95.18	18	93.75	93.90	-14	6,091	-0.23%
2020/07/24	0	0.00	3	89.77	89.00	-3	5,776	-0.05%
2020/07/23	17	92.79	1	93.70	91.30	16	5,658	0.28%
2020/07/22	0	0.00	2	88.95	90.70	-2	5,280	-0.04%
2020/07/21	1	83.50	0	0.00	82.50	1	5,158	0.02%
2020/07/15	7	82.67	2	82.55	82.30	5	5,011	0.10%
2020/07/14	0	0.00	1	82.20	82.60	-1	5,031	-0.02%
2020/07/10	2	82.55	1	82.10	82.00	1	5,176	0.02%
2020/07/08	2	82.10	0	0.00	81.50	2	5,184	0.04%
2020/07/06	0	0.00	1	79.00	80.30	-1	5,212	-0.02%
2020/07/03	1	80.60	0	0.00	80.90	1	5,215	0.02%
2020/06/22	1	78.20	0	0.00	78.30	1	5,525	0.02%
2020/06/08	0	0.00	9	74.91	75.80	-9	6,305	-0.14%
2020/06/03	0	0.00	1	73.40	73.40	-1	6,422	-0.02%
2020/05/18	3	68.20	3	67.70	67.60	0	6,734	0.00%
2020/05/15	2	71.20	0	0.00	70.10	2	6,724	0.03%
2020/05/14	5	73.30	7	74.67	71.70	-2	6,681	-0.03%
2020/05/12	0	0.00	2	71.00	70.80	-2	6,516	-0.03%
2020/05/11	0	0.00	3	70.90	70.20	-3	6,516	-0.05%
2020/05/05	0	0.00	1	69.70	69.30	-1	6,624	-0.02%
2020/04/30	1	69.10	2	69.65	69.90	-1	6,624	-0.02%
2020/04/29	11	68.51	2	68.20	68.60	9	6,573	0.14%
2020/04/28	0	0.00	24	68.03	68.40	-24	6,512	-0.37%
2020/04/27	6	67.60	0	0.00	67.60	6	6,581	0.09%
2020/04/24	3	66.70	3	67.30	66.80	0	6,522	0.00%
2020/04/22	9	66.82	0	0.00	67.50	9	6,486	0.14%
2020/04/21	6	67.25	5	67.70	66.50	1	6,537	0.02%
2020/04/20	1	68.20	5	67.98	68.00	-4	6,663	-0.06%
2020/04/17	4	71.00	2	70.65	68.20	2	6,683	0.03%
2020/04/16	0	0.00	4	68.00	67.70	-4	6,616	-0.06%
2020/04/15	3	68.10	4	67.05	68.00	-1	6,543	-0.02%
2020/04/14	0	0.00	1	64.30	65.50	-1	6,409	-0.02%
2020/04/13	0	0.00	1	62.80	63.00	-1	6,323	-0.02%
2020/04/09	2	61.80	0	0.00	62.40	2	6,216	0.03%
2020/04/08	9	61.10	0	0.00	61.60	9	6,163	0.15%
2020/03/30	2	58.45	1	58.20	58.60	1	6,083	0.02%
2020/03/25	1	59.40	1	59.40	59.00	0	5,718	0.00%
2020/03/24	1	56.50	1	56.90	56.70	0	5,656	0.00%
2020/03/23	5	55.28	4	56.25	55.00	1	5,687	0.02%
2020/03/20	0	0.00	9	60.78	58.90	-9	5,750	-0.16%
2020/03/19	11	59.04	2	59.75	57.60	9	5,614	0.16%
2020/03/16	1	68.10	0	0.00	67.00	1	5,852	0.02%
2020/03/13	1	68.20	1	69.00	70.00	0	5,922	0.00%
2020/03/10	8	72.08	0	0.00	72.00	8	6,380	0.13%
2020/03/09	0	0.00	2	73.60	72.90	-2	6,726	-0.03%
2020/03/06	0	0.00	1	74.70	74.50	-1	6,781	-0.01%
2020/03/05	3	75.30	2	75.40	75.10	1	6,804	0.01%
2020/03/04	0	0.00	9	75.20	74.70	-9	6,847	-0.13%
2020/03/03	9	75.00	0	0.00	75.10	9	6,861	0.13%
2020/03/02	2	74.20	9	73.00	74.00	-7	6,891	-0.10%
2020/02/26	0	0.00	1	74.10	74.90	-1	7,176	-0.01%
2020/02/25	1	74.80	2	75.20	75.30	-1	7,200	-0.01%
2020/02/24	12	74.10	10	75.03	74.00	2	7,139	0.03%
2020/02/20	9	78.61	0	0.00	77.70	9	6,922	0.13%
2020/02/18	0	0.00	2	77.90	77.90	-2	6,943	-0.03%
2020/02/17	0	0.00	2	79.50	78.30	-2	6,895	-0.03%
2020/02/14	3	78.93	0	0.00	79.00	3	6,821	0.04%
2020/02/11	0	0.00	205	77.23	77.00	-205	6,714	-3.05%	大賣/鉅額交易
2020/02/04	3	77.37	0	0.00	76.80	3	6,692	0.04%
2020/01/31	0	0.00	4	74.50	75.20	-4	6,658	-0.06%
2020/01/20	2	79.90	0	0.00	79.30	2	6,534	0.03%
2020/01/15	0	0.00	1	81.80	81.00	-1	6,483	-0.02%
2020/01/14	1	82.70	70	81.62	83.10	-69	6,389	-1.08%
2019/12/30	4	80.65	1	80.20	80.20	3	6,024	0.05%
2019/12/27	2	80.75	10	79.49	80.00	-8	5,985	-0.13%
2019/12/26	0	0.00	3	78.00	78.10	-3	5,767	-0.05%
2019/12/25	12	78.60	0	0.00	78.30	12	5,805	0.21%
2019/12/23	25	77.40	0	0.00	77.80	25	5,891	0.42%
2019/12/19	0	0.00	1	78.30	77.70	-1	5,892	-0.02%
2019/12/18	2	80.40	6	80.47	78.70	-4	5,851	-0.07%
2019/12/17	0	0.00	5	78.00	78.60	-5	5,747	-0.09%
2019/12/16	67	77.76	4	77.62	77.30	63	5,662	1.11%
2019/12/13	81	76.47	2	77.10	77.00	79	5,630	1.40%
2019/12/12	11	76.94	10	77.30	77.00	1	5,505	0.02%
2019/12/11	1	75.70	1	76.20	77.40	0	5,432	0.00%
2019/12/10	10	76.30	20	76.28	76.00	-10	5,289	-0.19%
2019/12/09	11	76.95	0	0.00	76.70	11	5,178	0.21%
2019/12/06	31	78.87	20	80.10	77.90	11	5,055	0.22%
2019/12/05	181	79.96	209	80.51	79.60	-28	4,882	-0.57%	大買/大賣/
2019/12/04	76	76.94	84	76.77	76.20	-8	4,564	-0.18%
2019/12/03	149	72.81	3	72.87	73.10	146	4,170	3.50%	大買/鉅額交易
2019/12/02	0	0.00	4	70.30	70.70	-4	4,111	-0.10%
2019/11/29	1	71.80	0	0.00	71.60	1	4,239	0.02%
2019/11/28	4	72.80	0	0.00	72.40	4	4,183	0.10%
2019/11/27	0	0.00	1	72.90	71.10	-1	4,140	-0.02%
2019/11/26	7	70.96	6	71.22	72.00	1	4,053	0.02%
2019/11/25	0	0.00	1	69.40	68.80	-1	3,784	-0.03%
2019/11/22	0	0.00	8	67.91	68.00	-8	3,686	-0.22%
2019/11/18	5	66.00	0	0.00	66.30	5	3,548	0.14%
2019/11/15	1	64.90	1	65.30	66.60	0	3,539	0.00%
2019/11/12	0	0.00	1	64.20	64.60	-1	3,543	-0.03%
2019/11/11	1	64.20	1	64.00	64.10	0	3,556	0.00%
2019/11/08	1	65.20	0	0.00	64.90	1	3,567	0.03%
2019/11/06	0	0.00	4	66.30	66.70	-4	3,561	-0.11%
2019/11/05	7	67.70	3	68.20	66.50	4	3,557	0.11%
2019/11/04	3	67.10	2	67.05	67.40	1	3,522	0.03%
2019/11/01	0	0.00	6	64.90	65.20	-6	3,511	-0.17%
2019/10/31	0	0.00	8	64.48	65.20	-8	3,503	-0.23%
2019/10/30	6	63.70	0	0.00	64.10	6	3,493	0.17%
2019/10/28	0	0.00	7	64.99	65.00	-7	3,626	-0.19%
2019/10/24	0	0.00	18	64.09	64.70	-18	3,664	-0.49%
2019/10/23	14	62.90	2	62.90	62.60	12	3,661	0.33%
2019/10/21	4	62.65	4	63.25	63.30	0	3,844	0.00%
2019/10/18	8	63.04	0	0.00	63.00	8	3,868	0.21%
2019/10/17	3	63.70	2	64.40	64.30	1	3,946	0.03%
2019/10/16	6	64.43	8	65.30	64.60	-2	3,945	-0.05%
2019/10/14	5	62.60	0	0.00	62.60	5	3,937	0.13%
2019/10/08	0	0.00	2	61.90	62.40	-2	3,911	-0.05%
2019/10/04	5	61.18	0	0.00	60.90	5	3,892	0.13%
2019/10/03	4	61.40	4	61.35	61.20	0	3,875	0.00%
2019/10/02	6	62.30	6	62.42	62.40	0	3,857	0.00%
2019/10/01	4	61.90	2	61.90	62.00	2	3,890	0.05%
2019/09/27	10	63.54	2	64.60	62.70	8	3,858	0.21%
2019/09/25	0	0.00	5	66.60	66.20	-5	3,860	-0.13%
2019/09/23	5	67.14	0	0.00	67.60	5	3,934	0.13%
2019/09/19	0	0.00	15	68.13	68.20	-15	4,038	-0.37%
2019/09/18	1	68.10	2	67.80	68.60	-1	4,064	-0.02%
2019/09/12	5	66.30	1	66.30	65.60	4	3,958	0.10%
2019/09/11	6	65.32	1	65.40	65.00	5	3,958	0.13%
2019/09/09	0	0.00	7	66.40	65.80	-7	3,870	-0.18%
2019/09/06	7	65.80	1	65.40	66.10	6	3,880	0.15%
2019/09/04	0	0.00	9	65.30	65.10	-9	3,918	-0.23%
2019/09/03	0	0.00	6	64.68	64.50	-6	3,948	-0.15%
2019/08/26	0	0.00	2	62.00	62.80	-2	3,942	-0.05%
2019/08/21	2	62.20	3	62.43	62.10	-1	4,141	-0.02%
2019/08/20	2	62.35	0	0.00	61.90	2	4,183	0.05%
2019/08/19	1	62.10	0	0.00	62.20	1	4,223	0.02%
2019/08/16	0	0.00	1	61.70	62.70	-1	4,230	-0.02%
2019/08/15	1	61.10	0	0.00	60.90	1	4,243	0.02%
2019/08/14	0	0.00	1	62.00	61.50	-1	4,382	-0.02%
2019/08/13	2	61.10	1	61.60	61.00	1	4,446	0.02%
2019/08/02	1	61.50	2	62.40	64.00	-1	4,565	-0.02%
2019/08/01	1	63.00	0	0.00	62.50	1	4,563	0.02%
2019/07/25	21	64.86	0	0.00	64.40	21	4,793	0.44%
2019/07/24	1	64.90	0	0.00	64.50	1	4,772	0.02%
2019/07/03	1	64.50	1	64.10	64.60	0	5,088	0.00%
2019/07/02	1	66.80	0	0.00	65.80	1	5,038	0.02%
2019/06/28	1	65.20	0	0.00	65.20	1	5,026	0.02%
2019/06/26	1	63.70	1	64.10	65.00	0	4,944	0.00%
2019/06/13	0	0.00	1	61.50	61.00	-1	5,189	-0.02%
2019/06/12	0	0.00	16	60.42	60.50	-16	5,218	-0.31%
2019/06/11	1	59.90	0	0.00	60.00	1	5,190	0.02%
2019/06/10	1	60.40	0	0.00	59.80	1	5,145	0.02%
2019/06/05	15	59.80	1	60.00	59.70	14	5,255	0.27%
2019/05/31	0	0.00	1	58.70	60.30	-1	5,348	-0.02%
2019/05/30	1	57.90	0	0.00	57.00	1	5,346	0.02%
2019/05/24	2	60.10	1	60.50	60.20	1	5,510	0.02%
2019/05/22	0	0.00	1	61.00	60.70	-1	5,571	-0.02%
2019/05/21	3	59.50	2	59.90	60.00	1	5,621	0.02%
2019/05/20	4	62.50	4	62.25	62.60	0	5,604	0.00%
2019/05/17	2	63.25	2	63.25	63.00	0	5,733	0.00%
2019/05/15	1	64.10	0	0.00	64.20	1	6,056	0.02%
2019/05/03	1	64.80	1	65.00	65.00	0	6,627	0.00%
2019/05/02	4	66.03	5	66.28	65.70	-1	6,505	-0.02%
2019/04/29	0	0.00	5	68.00	67.90	-5	6,402	-0.08%
2019/04/26	1	69.40	1	68.30	68.00	0	6,423	0.00%
2019/04/25	4	70.20	0	0.00	70.20	4	6,353	0.06%
2019/04/23	1	70.00	1	69.60	69.10	0	6,506	0.00%
2019/04/18	0	0.00	1	69.80	69.20	-1	6,541	-0.02%
2019/04/16	0	0.00	5	67.90	68.00	-5	6,516	-0.08%
2019/04/11	1	67.20	1	67.50	67.00	0	6,607	0.00%
2019/04/10	0.1	67.10	0	0.00	67.20	0.1	6,612	0.00%
2019/04/09	0	0.00	30	67.70	67.70	-30	6,621	-0.45%
2019/04/02	0	0.00	3	68.20	68.40	-3	6,494	-0.05%
2019/03/22	1	67.70	2	67.70	68.20	-1	6,318	-0.02%
2019/03/11	1	66.30	0	0.00	65.50	1	6,188	0.02%
2019/03/08	1	67.20	1	66.80	66.80	0	6,157	0.00%
2019/02/26	32	67.00	27	69.04	68.20	5	6,113	0.08%
2019/02/21	0	0.00	5	66.40	66.10	-5	5,890	-0.08%
2019/02/20	4	66.15	5	66.30	66.00	-1	5,869	-0.02%
2019/02/19	7	65.80	0	0.00	66.90	7	5,805	0.12%
2019/02/18	13	69.01	4	69.05	67.40	9	5,713	0.16%
2019/02/15	0	0.00	24	66.85	65.50	-24	5,557	-0.43%
2019/02/14	56	65.36	2	64.40	66.10	54	5,437	0.99%
2019/02/13	1	63.00	0	0.00	62.70	1	5,202	0.02%
2019/02/12	2	63.40	2	63.90	63.50	0	5,100	0.00%
2019/02/11	2	64.40	5	65.60	65.10	-3	5,035	-0.06%
2019/01/30	0	0.00	30	66.00	66.60	-30	4,912	-0.61%
2019/01/28	35	63.47	1	65.00	64.50	34	4,741	0.72%
2019/01/18	0	0.00	1	59.60	60.00	-1	5,143	-0.02%
2019/01/17	0	0.00	1	58.00	57.70	-1	5,214	-0.02%
2019/01/15	10	56.50	17	57.84	58.00	-7	5,279	-0.13%
2019/01/14	3	55.60	0	0.00	55.70	3	5,131	0.06%
2019/01/11	2	56.40	0	0.00	56.30	2	5,087	0.04%
2019/01/10	3	57.33	0	0.00	56.30	3	5,053	0.06%
2019/01/07	5	58.10	5	58.70	58.50	0	4,998	0.00%
2018/12/20	2	63.20	25	64.00	62.50	-23	5,219	-0.44%
2018/12/19	25	65.00	1	65.70	64.00	24	5,204	0.46%
2018/12/13	1	63.80	1	61.80	61.30	0	5,236	0.00%
2018/12/10	0	0.00	1	58.10	57.60	-1	5,414	-0.02%
2018/12/05	2	63.90	0	0.00	62.80	2	5,449	0.04%
2018/11/29	0	0.00	1	64.60	64.40	-1	5,512	-0.02%
2018/11/28	0	0.00	1	64.70	64.80	-1	5,469	-0.02%
2018/11/27	0	0.00	2	62.00	61.80	-2	5,388	-0.04%
2018/11/19	2	61.30	0	0.00	60.10	2	5,745	0.03%
2018/11/16	1	62.80	0	0.00	62.80	1	5,717	0.02%
2018/11/15	0	0.00	1	62.40	62.30	-1	5,751	-0.02%
2018/11/12	0	0.00	1	60.00	60.00	-1	5,747	-0.02%
2018/11/09	2	60.85	0	0.00	59.90	2	5,796	0.03%
2018/11/08	0	0.00	1	63.20	62.30	-1	5,771	-0.02%
2018/11/06	1	59.40	0	0.00	62.20	1	5,779	0.02%
2018/11/05	1	60.20	0	0.00	61.90	1	5,828	0.02%
2018/10/29	0	0.00	2	50.20	51.50	-2	5,897	-0.03%
2018/10/25	0	0.00	2	52.10	49.50	-2	5,769	-0.03%
2018/10/24	2	55.40	3	54.70	55.00	-1	5,665	-0.02%
2018/10/23	1	57.20	0	0.00	56.30	1	5,639	0.02%
2018/10/22	2	57.50	0	0.00	58.40	2	5,632	0.04%
2018/10/19	0	0.00	2	58.05	59.70	-2	5,642	-0.04%
2018/10/18	2	57.70	0	0.00	57.20	2	5,681	0.04%
2018/10/17	1	60.60	1	59.40	59.80	0	5,735	0.00%
2018/10/12	0	0.00	36	52.96	57.30	-36	5,717	-0.63%
2018/10/09	0	0.00	10	58.80	60.00	-10	5,686	-0.18%
2018/10/04	3	66.03	0	0.00	65.70	3	5,473	0.05%
2018/09/27	2	67.70	2	68.00	68.20	0	5,478	0.00%
2018/09/25	3	69.10	0	0.00	68.80	3	5,523	0.05%
2018/09/21	4	67.30	7	69.86	70.30	-3	5,532	-0.05%
2018/09/20	3	65.90	3	66.70	66.70	0	5,466	0.00%
2018/09/14	2	66.00	2	65.60	66.10	0	5,407	0.00%
2018/09/11	6	66.18	1	65.00	64.70	5	5,282	0.09%
2018/09/10	5	65.00	0	0.00	64.70	5	5,271	0.09%
2018/08/31	0	0.00	3	74.30	74.50	-3	5,622	-0.05%
2018/08/30	16	73.96	0	0.00	73.60	16	5,551	0.29%
2018/08/29	19	74.49	1	75.00	75.50	18	5,472	0.33%
2018/08/28	1	76.00	3	76.13	76.00	-2	5,378	-0.04%
2018/08/24	4	70.95	4	70.80	70.80	0	5,337	0.00%
2018/08/23	5	73.16	16	73.21	73.90	-11	5,325	-0.21%
2018/08/22	8	74.26	6	74.58	74.10	2	5,362	0.04%
2018/08/21	5	75.36	4	75.50	76.20	1	5,358	0.02%
2018/08/20	2	74.10	2	73.00	73.00	0	5,379	0.00%
2018/08/17	20	75.56	20	75.94	75.10	0	5,358	0.00%
2018/08/16	4	74.40	4	75.05	75.00	0	5,361	0.00%
2018/08/13	1	79.20	5	78.10	76.90	-4	5,262	-0.08%
2018/08/10	1	82.30	1	83.00	82.30	0	5,200	0.00%
2018/08/09	3	80.93	8	81.51	81.50	-5	5,075	-0.10%
2018/08/08	11	81.56	8	79.29	83.10	3	4,918	0.06%
2018/08/07	0	0.00	1	77.40	76.50	-1	4,710	-0.02%
2018/08/06	2	75.45	11	76.56	75.40	-9	4,659	-0.19%
2018/08/03	1	74.80	2	75.60	77.00	-1	4,591	-0.02%
2018/08/02	5	75.60	13	75.55	73.70	-8	4,537	-0.18%
2018/08/01	0	0.00	1	79.20	77.60	-1	4,507	-0.02%
2018/07/30	2	77.45	1	77.60	77.20	1	4,391	0.02%
2018/07/27	10	74.40	11	74.50	75.00	-1	4,377	-0.02%
2018/07/26	1	76.10	1	75.10	76.10	0	4,377	0.00%
2018/07/25	3	73.80	12	73.81	76.50	-9	4,318	-0.21%
2018/07/24	31	73.00	42	72.82	73.70	-11	4,246	-0.26%
2018/07/19	1	70.60	0	0.00	70.90	1	4,112	0.02%
2018/07/18	1	71.50	1	71.00	69.00	0	4,088	0.00%
2018/07/12	0	0.00	5	67.80	67.80	-5	4,041	-0.12%
2018/07/11	5	67.50	0	0.00	67.00	5	4,009	0.12%
2018/07/10	5	67.20	5	68.30	68.30	0	3,965	0.00%
2018/07/09	0	0.00	8	66.43	68.00	-8	3,927	-0.20%
2018/07/05	0	0.00	5	66.20	66.00	-5	3,880	-0.13%
2018/07/04	0	0.00	10	68.70	69.00	-10	3,883	-0.26%
2018/07/03	3	68.80	3	68.73	69.00	0	3,887	0.00%
2018/06/29	10	68.10	10	68.10	69.80	0	3,866	0.00%
2018/06/27	1	69.50	1	69.70	69.30	0	4,082	0.00%
2018/06/26	0	0.00	20	69.37	70.00	-20	4,039	-0.50%
2018/06/25	0	0.00	20	69.00	69.00	-20	4,044	-0.49%
2018/06/22	3	66.50	3	67.07	68.50	0	4,093	0.00%
2018/06/21	0	0.00	1	67.90	68.10	-1	4,062	-0.02%
2018/06/20	4	64.70	8	65.00	66.70	-4	4,031	-0.10%
2018/06/19	18	67.10	0	0.00	66.00	18	3,962	0.45%
2018/06/15	10	69.23	1	69.70	69.30	9	3,885	0.23%
2018/06/13	32	70.78	26	71.38	70.40	6	3,608	0.17%
2018/06/12	15	68.77	50	67.59	67.20	-35	3,365	-1.04%
2018/06/11	62	68.74	10	69.10	69.70	52	3,296	1.58%
2018/06/08	0	0.00	5	66.70	66.60	-5	3,177	-0.16%
2018/06/07	0	0.00	4	65.98	66.80	-4	3,177	-0.13%
2018/06/05	8	64.29	3	64.70	65.00	5	3,172	0.16%
2018/06/04	7	64.53	0	0.00	64.90	7	3,194	0.22%
2018/06/01	22	67.77	19	66.43	65.10	3	3,180	0.09%
2018/05/31	5	65.10	0	0.00	65.60	5	3,125	0.16%
2018/05/30	1	66.00	0	0.00	64.50	1	3,035	0.03%
2018/05/29	5	65.80	0	0.00	66.00	5	3,012	0.17%
2018/05/25	0	0.00	1	63.50	63.70	-1	2,996	-0.03%
2018/05/24	0	0.00	3	63.10	63.50	-3	3,001	-0.10%
2018/05/23	3	62.40	0	0.00	62.00	3	2,982	0.10%
2018/05/22	0	0.00	7	63.43	63.50	-7	2,973	-0.24%
2018/05/21	7	62.80	0	0.00	62.30	7	2,995	0.23%
2018/05/17	0	0.00	1	62.20	61.40	-1	3,105	-0.03%
2018/05/11	1	63.40	0	0.00	63.30	1	3,223	0.03%
2018/04/26	0	0.00	5	61.00	59.50	-5	3,361	-0.15%
2018/04/25	5	60.40	0	0.00	60.90	5	3,416	0.15%
2018/04/13	0	0.00	1	63.80	63.40	-1	3,719	-0.03%
2018/04/12	1	64.60	0	0.00	64.00	1	3,727	0.03%
2018/04/09	0	0.00	1	64.80	63.50	-1	3,787	-0.03%
2018/04/03	1	63.90	0	0.00	64.40	1	3,800	0.03%
2018/04/02	0	0.00	5	66.60	65.10	-5	3,775	-0.13%
2018/03/31	5	68.00	2	67.60	67.00	3	3,746	0.08%
2018/03/30	6	66.57	15	66.63	66.90	-9	3,619	-0.25%
2018/03/28	38	64.00	0	0.00	64.10	38	3,421	1.11%
2018/03/09	0	0.00	2	64.00	64.00	-2	3,665	-0.05%
2018/03/06	1	62.10	1	62.00	62.50	0	3,753	0.00%
2018/03/05	0	0.00	1	61.20	61.00	-1	3,814	-0.03%
2018/03/02	1	60.40	0	0.00	60.50	1	3,843	0.03%
2018/02/23	0	0.00	1	62.60	63.70	-1	3,984	-0.03%
2018/02/12	1	62.90	2	63.40	62.90	-1	4,408	-0.02%
2018/02/09	2	62.85	0	0.00	64.10	2	4,425	0.05%
2018/02/08	0	0.00	11	62.31	61.60	-11	4,361	-0.25%
2018/02/07	1	61.50	0	0.00	59.70	1	4,347	0.02%
2018/02/06	10	60.40	0	0.00	60.20	10	4,368	0.23%
2018/01/31	1	63.70	1	64.50	65.80	0	4,468	0.00%
2018/01/29	0	0.00	1	64.00	64.40	-1	4,390	-0.02%
2018/01/26	1	62.90	1	62.80	63.70	0	4,362	0.00%
2018/01/25	1	66.20	1	66.10	64.80	0	4,320	0.00%
2018/01/18	1	67.80	2	67.20	67.60	-1	4,189	-0.02%
2018/01/17	7	67.06	7	67.64	68.00	0	4,085	0.00%
2018/01/16	2	64.65	0	0.00	64.30	2	3,856	0.05%