松翰 (5471)-康和-台北券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
53.5
漲跌
--
漲幅
0.00%
成交量
192張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	53.80	0	0.00	53.80	5	549	0.91%
2024/05/21	0	52.00	0	0.00	52.00	0	545	0.00%
2024/05/10	10	50.80	0	0.00	50.80	10	546	1.83%
2024/04/08	0	0.00	0.2	53.50	53.30	-0.2	557	-0.03%
2024/04/02	0	54.70	0	0.00	54.20	0	593	0.00%
2024/04/01	0	0.00	1	54.90	54.90	-1	583	-0.17%
2024/03/28	2.1	53.68	2	54.05	53.70	0.1	547	0.01%
2024/03/27	5	52.68	18	52.32	54.10	-13	493	-2.63%
2024/03/26	3	49.25	3	50.50	49.20	0	422	0.00%
2024/03/22	3.1	49.35	3	49.60	49.30	0.1	429	0.02%
2024/03/20	0	48.90	1	49.00	48.80	-1	440	-0.22%
2024/03/15	2	49.20	0	0.00	48.60	2	456	0.44%
2024/03/01	5	52.96	0	0.00	52.50	5	583	0.86%
2024/02/29	2	53.40	0	0.00	53.70	2	608	0.33%
2024/02/26	0	0.00	1	53.70	53.60	-1	701	-0.14%
2024/02/23	0	0.00	2	53.80	53.00	-2	843	-0.24%
2024/02/05	2	51.80	0	0.00	51.70	2	966	0.21%
2024/02/02	7	52.46	0	0.00	52.40	7	969	0.72%
2023/12/04	1	57.60	0	0.00	57.00	1	877	0.11%
2023/11/28	0	0.00	1	57.70	58.50	-1	799	-0.13%
2023/11/27	0	0.00	2	57.10	56.50	-2	762	-0.26%
2023/11/22	59	58.00	51	57.92	57.80	8	624	1.28%
2023/11/15	0	50.50	0	0.00	50.30	0	353	0.00%
2023/10/03	0	0.00	1	46.90	46.90	-1	319	-0.31%
2023/09/28	1	46.50	0	0.00	46.60	1	316	0.32%
2023/07/17	0	0.00	2	51.20	51.00	-2	241	-0.83%
2023/07/11	0	0.00	1	50.10	50.00	-1	241	-0.41%
2023/06/30	2	50.10	0	0.00	50.30	2	250	0.80%
2023/06/27	0	0.00	1	50.10	49.85	-1	254	-0.39%
2023/06/26	0	0.00	8	50.50	50.50	-8	253	-3.16%
2023/06/21	0	0.00	1	50.90	51.10	-1	255	-0.39%
2023/06/19	9	51.40	0	0.00	51.40	9	259	3.47%
2023/06/09	2	51.50	0	0.00	51.40	2	261	0.76%
2023/06/07	0	0.00	5	52.10	51.80	-5	267	-1.87%
2023/05/26	2	50.50	0	0.00	50.10	2	279	0.71%
2023/05/24	3	51.30	0.1	51.40	51.40	2.9	284	1.03%
2023/04/27	0	0.00	20	49.68	49.75	-20	375	-5.32%
2023/04/25	20.1	49.43	0	0.00	49.15	20.1	376	5.34%
2023/04/20	0	53.00	49	52.53	52.30	-49	364	-13.43%
2023/04/17	0	55.00	3	54.90	55.00	-3	367	-0.82%
2023/04/10	0.1	53.90	0	0.00	53.90	0.1	380	0.03%
2023/04/07	0	0.00	5	54.50	54.50	-5	377	-1.32%
2023/03/29	5	53.30	0	0.00	53.20	5	745	0.67%
2023/03/28	3	53.60	0	0.00	53.90	3	792	0.38%
2023/03/22	1	53.70	0	0.00	53.50	1	804	0.12%
2023/03/14	0	0.00	1	53.50	53.50	-1	823	-0.12%
2023/03/09	1	55.30	0	0.00	55.30	1	887	0.11%
2023/03/03	1	55.00	0	0.00	55.10	1	960	0.10%
2023/02/22	49	54.51	0	0.00	54.50	49	966	5.07%
2023/02/07	0	0.00	3	53.43	53.90	-3	982	-0.31%
2023/02/02	0	0.00	2	54.30	54.10	-2	970	-0.21%
2023/02/01	1	52.10	4	52.70	53.60	-3	954	-0.31%
2023/01/31	1	52.00	0	0.00	51.90	1	937	0.11%
2023/01/11	0	0.00	2	51.40	51.10	-2	921	-0.22%
2023/01/09	0	0.00	1	51.30	51.40	-1	920	-0.11%
2023/01/06	1	51.60	0	0.00	51.40	1	919	0.11%
2023/01/05	0	0.00	1	51.50	51.00	-1	917	-0.11%
2022/12/29	1	50.90	0	0.00	50.80	1	903	0.11%
2022/12/22	1	52.50	0	0.00	52.00	1	875	0.11%
2022/12/21	17	57.61	16	57.83	53.40	1	842	0.12%
2022/12/20	1	51.50	2	55.10	55.10	-1	535	-0.19%
2022/12/02	3	52.77	0	0.00	53.20	3	442	0.68%
2022/08/15	0	0.00	5	59.20	59.70	-5	551	-0.91%
2022/08/01	5	57.90	0	0.00	58.10	5	585	0.85%
2022/07/20	1	68.10	0	0.00	68.00	1	603	0.17%
2022/07/04	0	0.00	7.6	60.19	60.40	-7.6	645	-1.18%
2022/06/09	3	76.00	0	0.00	75.90	3	983	0.31%
2022/06/06	5	77.20	0	0.00	77.00	5	1,004	0.50%
2022/05/04	0	0.00	0	76.90	77.20	0	1,221	0.00%
2022/04/15	0	0.00	1	81.90	81.70	-1	1,299	-0.08%
2022/04/11	1	84.40	0	0.00	83.10	1	1,446	0.07%
2022/04/07	4	86.10	0	0.00	85.90	4	1,531	0.26%
2022/04/01	0.3	89.90	0	0.00	89.80	0.3	1,504	0.02%
2022/03/30	1	92.00	0	0.00	91.00	1	1,485	0.07%
2022/03/29	0	0.00	1	92.70	91.40	-1	1,419	-0.07%
2022/03/25	2	90.20	0	0.00	90.40	2	1,331	0.15%
2022/03/24	1	90.70	0	0.00	90.90	1	1,308	0.08%
2022/03/23	0	0.00	11	89.09	90.40	-11	1,273	-0.86%
2022/03/22	0	87.70	0	0.00	87.80	0	1,216	0.00%
2022/03/21	0	0.00	1	87.40	87.40	-1	1,215	-0.08%
2022/03/16	0	0.00	1	83.80	83.60	-1	1,213	-0.08%
2022/03/08	1	85.60	0	0.00	84.00	1	1,446	0.07%
2022/03/07	5	87.46	0	0.00	86.60	5	1,505	0.33%
2022/03/03	0	0.00	2	89.10	89.00	-2	1,511	-0.13%
2022/02/24	12	87.39	0	0.00	87.30	12	1,517	0.79%
2022/01/13	0	0.00	1	85.00	85.00	-1	2,057	-0.05%
2022/01/12	0	0.00	2	86.60	86.30	-2	2,044	-0.10%
2022/01/05	0	0.00	1	94.40	93.50	-1	2,014	-0.05%
2022/01/04	1	96.00	2	96.00	93.90	-1	2,014	-0.05%
2022/01/03	2	95.30	5	94.90	95.00	-3	1,926	-0.16%
2021/12/29	0	0.00	1	91.40	92.00	-1	1,881	-0.05%
2021/12/27	0	0.00	1	91.70	91.50	-1	1,947	-0.05%
2021/12/07	5	93.70	0	0.00	93.60	5	2,093	0.24%
2021/12/03	0	96.10	7	96.19	95.80	-7	2,136	-0.33%
2021/12/02	1	97.10	1	97.60	94.60	0	2,197	0.00%
2021/12/01	0	0.00	17	93.90	96.50	-17	2,259	-0.75%
2021/11/30	1	91.20	0	0.00	92.50	1	2,285	0.04%
2021/11/29	0	0.00	0	91.00	90.80	0	2,328	0.00%
2021/11/24	1	92.20	0	0.00	92.00	1	2,366	0.04%
2021/11/23	6	92.18	6	92.90	91.60	0	2,375	0.00%
2021/11/22	0	0.00	8	94.10	94.00	-8	2,378	-0.34%
2021/11/19	12	97.52	21	97.35	94.40	-9	2,386	-0.38%
2021/11/18	18	96.21	11	96.03	96.00	7	2,243	0.31%
2021/11/17	5	92.70	0	0.00	92.40	5	2,192	0.23%
2021/11/09	0	0.00	1	88.00	88.20	-1	2,282	-0.04%
2021/11/08	1	86.60	0	0.00	86.70	1	2,284	0.04%
2021/11/02	2	85.80	0	0.00	85.70	2	2,653	0.08%
2021/10/29	0	0.00	5	86.10	85.80	-5	2,724	-0.18%
2021/10/27	5	84.40	0	0.00	84.70	5	2,784	0.18%
2021/10/26	2	83.50	0	0.00	83.60	2	2,871	0.07%
2021/10/13	0	80.10	0	0.00	79.50	0	5,370	0.00%
2021/10/12	0	0.00	1	83.50	82.30	-1	5,542	-0.02%
2021/10/05	3	84.20	2	85.10	85.30	1	6,034	0.02%
2021/10/04	1	86.00	0	0.00	84.80	1	6,028	0.02%
2021/10/01	5	88.70	0	0.00	88.30	5	6,036	0.08%
2021/09/29	0	0.00	1	90.50	90.80	-1	6,042	-0.02%
2021/09/28	0	0.00	1	94.00	94.00	-1	6,068	-0.02%
2021/09/27	0	0.00	4	95.00	94.40	-4	6,044	-0.07%
2021/09/23	1	91.70	0	0.00	91.80	1	6,024	0.02%
2021/09/15	0	0.00	6	89.95	90.50	-6	6,081	-0.10%
2021/09/07	4	94.60	4	97.43	92.80	0	6,127	0.00%
2021/09/06	15	99.59	8	100.13	98.10	7	6,064	0.12%
2021/09/03	10	95.90	14	96.82	98.40	-4	5,965	-0.07%
2021/09/02	2	95.00	0	0.00	93.70	2	6,177	0.03%
2021/09/01	10	92.24	5	91.80	93.50	5	6,181	0.08%
2021/08/31	5	89.90	0	0.00	90.50	5	6,160	0.08%
2021/08/26	3	91.10	0	0.00	91.40	3	6,204	0.05%
2021/08/25	3	92.10	5	93.20	92.70	-2	6,207	-0.03%
2021/08/24	10	90.25	0	0.00	90.10	10	6,201	0.16%
2021/08/19	1	87.60	1	89.10	86.50	0	6,312	0.00%
2021/08/18	1	86.70	0	0.00	89.90	1	6,326	0.02%
2021/08/13	5	90.80	1	92.80	90.20	4	6,372	0.06%
2021/08/12	1	95.10	0	0.00	95.20	1	6,355	0.02%
2021/08/11	2	96.65	1	98.50	95.00	1	6,423	0.02%
2021/08/09	1	112.00	0	0.00	108.50	1	6,404	0.02%
2021/08/05	3	108.83	0	0.00	110.50	3	6,508	0.05%
2021/08/04	0	0.00	1	107.00	106.50	-1	6,567	-0.02%
2021/08/02	3	108.50	3	108.00	108.00	0	6,699	0.00%
2021/07/30	0	0.00	2	106.75	107.50	-2	6,733	-0.03%
2021/07/28	3	100.40	4	102.38	103.00	-1	6,679	-0.01%
2021/07/27	0	0.00	5	108.50	104.50	-5	6,687	-0.07%
2021/07/26	0	0.00	2	109.25	108.50	-2	6,732	-0.03%
2021/07/23	2	111.25	12	112.13	108.00	-10	6,695	-0.15%
2021/07/22	48	115.20	45	115.32	113.00	3	6,483	0.05%
2021/07/21	11	113.23	4	114.25	112.50	7	6,273	0.11%
2021/07/20	13	110.38	2	110.50	109.00	11	5,889	0.19%
2021/07/19	7	110.29	11	108.77	113.00	-4	5,631	-0.07%
2021/07/16	1	104.50	4	103.00	103.00	-3	5,231	-0.06%
2021/07/15	2	99.55	0	0.00	99.90	2	5,071	0.04%
2021/07/14	0	0.00	5	98.70	99.00	-5	5,090	-0.10%
2021/07/13	7	102.64	1	104.50	99.10	6	5,086	0.12%
2021/07/12	2	100.75	2	100.50	101.50	0	4,974	0.00%
2021/06/11	5	95.20	5	97.64	95.10	0	8,301	0.00%
2021/06/10	6	97.05	7	98.74	96.80	-1	8,717	-0.01%
2021/06/04	0	92.20	0	0.00	91.80	0	8,852	0.00%
2021/06/01	0	0.00	3	94.80	94.70	-3	9,040	-0.03%
2021/05/31	0	0.00	2	93.80	94.30	-2	9,093	-0.02%
2021/05/27	2	94.70	0	0.00	94.00	2	9,409	0.02%
2021/05/25	0	0.00	1	91.40	92.20	-1	9,629	-0.01%
2021/05/20	1	88.20	2	87.00	87.00	-1	10,707	-0.01%
2021/05/19	2	88.80	1	89.60	89.90	1	11,189	0.01%
2021/05/17	0	0.00	1	85.10	82.50	-1	11,952	-0.01%
2021/05/14	1	88.10	0	0.00	88.00	1	11,990	0.01%
2021/05/13	3	90.33	0	0.00	88.90	3	11,927	0.03%
2021/05/11	1	92.90	6	92.52	90.50	-5	11,690	-0.04%
2021/05/10	0	0.00	1	96.10	97.20	-1	11,639	-0.01%
2021/05/07	1	97.60	0	0.00	99.50	1	11,696	0.01%
2021/05/04	1	97.40	13	98.74	100.50	-12	13,173	-0.09%
2021/05/03	1	103.00	6	102.00	102.00	-5	13,120	-0.04%
2021/04/29	0	0.00	3	111.50	110.00	-3	13,021	-0.02%
2021/04/28	7	110.50	1	111.50	112.00	6	12,981	0.05%
2021/04/27	13	111.46	0	0.00	109.50	13	12,943	0.10%
2021/04/26	7	114.07	2	115.25	114.50	5	12,885	0.04%
2021/04/23	1	113.50	3	111.00	112.50	-2	12,828	-0.02%
2021/04/22	2	111.00	6	112.33	109.50	-4	12,847	-0.03%
2021/04/21	1	109.00	0	0.00	111.00	1	12,799	0.01%
2021/04/20	3	110.50	1	110.00	110.00	2	12,813	0.02%
2021/04/16	3	112.00	7	112.93	110.50	-4	12,837	-0.03%
2021/04/13	2	108.00	2	111.00	108.00	0	12,569	0.00%
2021/04/12	2	112.25	0	0.00	108.50	2	12,524	0.02%
2021/04/09	1	116.00	2	114.00	113.00	-1	12,433	-0.01%
2021/04/08	0	0.00	1	116.00	113.50	-1	12,344	-0.01%
2021/04/07	5	110.70	3	112.17	115.00	2	12,160	0.02%
2021/04/06	8	112.06	5	114.10	114.00	3	12,000	0.02%
2021/04/01	2	105.00	6	105.67	105.50	-4	11,755	-0.03%
2021/03/31	0	0.00	0	102.50	102.00	0	11,534	0.00%
2021/03/30	12	102.71	7	103.86	103.00	5	11,375	0.04%
2021/03/29	10	100.16	1	102.00	99.40	9	11,059	0.08%
2021/03/26	1	97.80	1	98.00	98.00	0	10,827	0.00%
2021/03/25	2	98.75	3	99.67	96.70	-1	10,729	-0.01%
2021/03/23	1	94.40	1	95.20	93.60	0	10,227	0.00%
2021/03/19	0	0.00	1	92.70	92.80	-1	10,113	-0.01%
2021/03/18	1	93.90	0	0.00	94.10	1	10,049	0.01%
2021/03/17	6	96.85	3	95.07	94.50	3	9,947	0.03%
2021/03/16	2	96.05	10	94.85	98.70	-8	9,404	-0.09%
2021/03/15	3	88.73	3	89.50	89.80	0	8,980	0.00%
2021/03/12	2	88.10	3	88.80	88.40	-1	8,991	-0.01%
2021/03/11	2	88.40	1	87.60	88.20	1	8,903	0.01%
2021/03/10	2	85.90	6	85.93	86.30	-4	8,775	-0.05%
2021/03/08	0	0.00	2	84.95	84.50	-2	8,811	-0.02%
2021/03/05	1	85.10	1	85.90	85.80	0	8,735	0.00%
2021/03/04	2	85.35	2	85.45	84.70	0	8,712	0.00%
2021/03/03	10	85.49	1	85.10	84.90	9	8,709	0.10%
2021/03/02	2	87.15	2	87.10	85.70	0	8,584	0.00%
2021/02/26	1	85.00	1	84.63	84.60	0	8,371	0.00%
2021/02/25	3	86.50	1	87.10	86.50	2	8,356	0.02%
2021/02/24	52	85.87	52	86.35	84.10	0	8,261	0.00%
2021/02/23	22	84.74	22	83.90	84.00	0	7,957	0.00%
2021/02/22	63	88.70	62	87.85	87.60	1	7,648	0.01%
2021/02/19	22	80.63	59	82.14	87.80	-37	7,132	-0.52%
2021/02/18	85	78.13	47	79.86	79.90	38	6,636	0.57%
2021/02/17	0	0.00	5	76.10	76.30	-5	6,055	-0.08%
2021/02/05	1	69.60	0	0.00	69.40	1	5,783	0.02%
2021/02/03	2	69.30	5	68.70	68.60	-3	5,769	-0.05%
2021/02/02	1	68.00	0	0.00	67.90	1	5,945	0.02%
2021/02/01	5	65.30	0	0.00	66.80	5	6,203	0.08%
2021/01/29	0	0.00	1	67.80	66.20	-1	6,303	-0.02%
2021/01/28	0	0.00	1	70.50	68.70	-1	6,298	-0.02%
2021/01/27	101	76.30	97	76.81	72.80	4	6,149	0.07%	大買/
2021/01/26	21	75.14	45	73.94	76.20	-24	5,438	-0.44%
2021/01/25	14	69.30	5	70.10	69.30	9	4,835	0.19%
2021/01/21	0	0.00	1	64.50	64.60	-1	4,809	-0.02%
2021/01/18	16	70.71	16	71.39	69.00	0	4,972	0.00%
2021/01/15	2	71.40	7	70.71	69.50	-5	4,999	-0.10%
2021/01/14	0	0.00	8	69.85	69.70	-8	4,984	-0.16%
2021/01/13	0	0.00	8	68.39	67.80	-8	4,922	-0.16%
2021/01/12	9	67.69	1	68.10	66.70	8	4,993	0.16%
2021/01/08	3	67.20	0	0.00	67.20	3	5,155	0.06%
2021/01/07	0	0.00	6	67.58	66.80	-6	5,201	-0.12%
2021/01/04	0	0.00	1	67.10	67.30	-1	5,502	-0.02%
2020/12/31	0	0.00	2	65.70	65.70	-2	6,172	-0.03%
2020/12/29	1	64.20	0	0.00	64.20	1	6,793	0.01%
2020/12/28	0	0.00	1	65.40	65.10	-1	6,926	-0.01%
2020/12/24	0	0.00	1	65.30	65.00	-1	7,243	-0.01%
2020/12/22	0	0.00	1	64.30	64.00	-1	7,877	-0.01%
2020/12/21	1	63.10	0	0.00	63.50	1	8,202	0.01%
2020/12/17	2	63.40	0	0.00	63.40	2	8,854	0.02%
2020/12/16	1	64.70	0	0.00	64.70	1	9,049	0.01%
2020/12/11	0	0.00	10	65.50	65.40	-10	11,020	-0.09%
2020/12/10	3	66.80	0	0.00	67.10	3	11,773	0.03%
2020/12/09	0	0.00	1	69.50	69.40	-1	11,866	-0.01%
2020/12/08	0	0.00	2	68.70	68.40	-2	11,815	-0.02%
2020/12/07	10	68.80	0	0.00	67.20	10	11,731	0.09%
2020/12/04	15	68.07	2	68.30	67.90	13	11,694	0.11%
2020/12/03	0	0.00	2	68.30	67.40	-2	11,759	-0.02%
2020/12/01	0	0.00	2.1	67.61	67.60	-2.1	11,601	-0.02%
2020/11/30	0	0.00	7	67.19	66.90	-7	11,605	-0.06%
2020/11/27	1	66.90	2	67.00	66.70	-1	11,637	-0.01%
2020/11/26	1	65.70	0	0.00	66.10	1	11,562	0.01%
2020/11/24	12	66.98	1	66.70	66.40	11	11,565	0.10%
2020/11/23	1	67.60	30	67.03	67.20	-29	11,498	-0.25%
2020/11/20	2	64.70	1	65.30	65.30	1	11,365	0.01%
2020/11/19	4	65.03	0	0.00	64.90	4	11,354	0.04%
2020/11/18	2	65.65	2	66.20	65.50	0	11,345	0.00%
2020/11/17	4	65.20	1	65.50	65.10	3	11,325	0.03%
2020/11/16	3	65.60	2	65.40	65.40	1	11,380	0.01%
2020/11/13	1	64.20	2	64.50	65.70	-1	11,383	-0.01%
2020/11/12	12	64.43	1	64.30	63.90	11	11,363	0.10%
2020/11/11	5	65.22	1	65.50	65.30	4	11,322	0.04%
2020/11/10	12.1	65.21	3.1	66.26	64.70	9	11,299	0.08%
2020/11/09	10	67.97	2	67.56	68.00	8	11,116	0.07%
2020/11/06	1	71.00	3	72.17	71.10	-2	10,825	-0.02%
2020/11/05	1	70.90	3	71.70	70.90	-2	10,723	-0.02%
2020/11/04	2	70.00	0	0.00	70.10	2	10,662	0.02%
2020/11/03	0	0.00	3	69.20	70.30	-3	10,795	-0.03%
2020/11/02	2	67.45	0	0.00	68.30	2	10,743	0.02%
2020/10/28	2	68.70	0	0.00	68.10	2	10,672	0.02%
2020/10/27	0	0.00	30	68.50	68.50	-30	10,652	-0.28%
2020/10/26	4	70.90	0	0.00	69.00	4	10,621	0.04%
2020/10/23	1	71.10	1	71.70	71.00	0	10,467	0.00%
2020/10/22	0	0.00	1	70.30	70.70	-1	10,379	-0.01%
2020/10/21	2	69.50	0	0.00	70.00	2	10,253	0.02%
2020/10/16	28	70.39	2	70.30	68.00	26	10,087	0.26%
2020/10/15	1	69.20	8	69.40	69.50	-7	9,935	-0.07%
2020/10/14	1	70.20	0	0.00	69.50	1	9,900	0.01%
2020/10/12	9	70.16	2	70.20	70.50	7	9,844	0.07%
2020/10/08	6	72.00	6	72.43	69.30	0	9,750	0.00%
2020/10/07	4	69.00	21	68.11	71.60	-17	9,124	-0.19%
2020/10/06	15	66.77	1	66.20	67.90	14	8,740	0.16%
2020/10/05	1	65.60	0	0.00	65.10	1	8,690	0.01%
2020/09/30	6	64.20	8	65.38	66.30	-2	8,782	-0.02%
2020/09/29	2	65.00	2	63.85	64.00	0	8,741	0.00%
2020/09/28	3	67.33	7	65.44	64.60	-4	8,704	-0.05%
2020/09/25	16	67.93	13	67.74	67.30	3	8,552	0.04%
2020/09/24	5	67.42	2	68.15	67.50	3	8,202	0.04%
2020/09/23	8	69.60	9	69.22	70.10	-1	7,934	-0.01%
2020/09/22	3	69.93	4	69.40	68.50	-1	7,740	-0.01%
2020/09/21	14	69.68	12	70.16	69.00	2	7,383	0.03%
2020/09/18	2	71.20	12	72.85	72.20	-10	7,242	-0.14%
2020/09/17	17	70.76	25	71.36	72.00	-8	6,767	-0.12%
2020/09/16	21	69.25	29	70.45	70.00	-8	6,369	-0.13%
2020/09/15	34	63.24	17	63.03	65.10	17	5,609	0.30%
2020/09/14	0	0.00	7	57.64	59.20	-7	4,909	-0.14%
2020/09/09	0	0.00	1	53.60	55.30	-1	4,950	-0.02%
2020/09/08	2	55.65	6	56.12	54.70	-4	4,999	-0.08%
2020/09/02	0	0.00	0.3	55.30	55.30	-0.3	5,323	0.00%
2020/08/28	5	54.10	0	0.00	53.80	5	5,973	0.08%
2020/08/18	25	55.40	0	0.00	55.40	25	7,250	0.34%
2020/08/13	2	55.40	2	54.75	54.80	0	7,687	0.00%
2020/08/11	0	0.00	1	53.60	53.00	-1	8,560	-0.01%
2020/08/07	1	57.00	0	0.00	56.00	1	9,415	0.01%
2020/07/30	0.2	53.00	0	0.00	53.00	0.2	12,488	0.00%
2020/07/17	0	0.00	3	52.70	52.10	-3	13,921	-0.02%
2020/07/15	0	0.00	1	58.10	58.20	-1	13,949	-0.01%
2020/07/14	0	0.00	0.1	59.50	59.50	-0.1	14,039	0.00%
2020/07/13	6	62.67	1	62.20	62.50	5	14,127	0.04%
2020/07/09	2	62.10	0	0.00	62.10	2	14,181	0.01%
2020/07/08	0	0.00	1	61.40	61.20	-1	14,222	-0.01%
2020/07/07	0	0.00	11.1	60.00	60.40	-11.1	14,351	-0.08%
2020/07/06	11	59.96	3	60.17	59.90	8	14,471	0.06%
2020/07/01	0	0.00	0.2	57.10	57.10	-0.2	15,227	0.00%
2020/06/30	0	0.00	9	56.20	56.70	-9	15,401	-0.06%
2020/06/29	9	56.50	0	0.00	56.20	9	15,402	0.06%
2020/06/24	0	0.00	2	55.40	55.90	-2	15,345	-0.01%
2020/06/23	0	0.00	17	55.48	55.00	-17	15,400	-0.11%
2020/06/22	32	55.53	25	54.87	56.20	7	15,324	0.05%
2020/06/19	0	0.00	10	53.20	53.80	-10	15,159	-0.07%
2020/06/18	8	53.26	0	0.00	53.10	8	15,116	0.05%
2020/06/17	2	53.50	0.2	52.90	53.10	1.8	15,086	0.01%
2020/06/12	11	51.12	1	51.50	51.80	10	15,063	0.07%
2020/06/11	0.1	50.30	0	0.00	50.50	0.1	15,064	0.00%
2020/06/10	0.5	51.60	2	51.70	51.60	-1.5	15,146	-0.01%
2020/06/09	0	0.00	1	52.50	52.00	-1	15,178	-0.01%
2020/06/08	2	52.35	167	53.09	52.00	-165	15,246	-1.08%	大賣/鉅額交易
2020/06/05	3	57.90	4	57.60	57.70	-1	15,141	-0.01%
2020/06/04	6	59.43	8	59.11	58.00	-2	15,353	-0.01%
2020/06/03	4	60.00	3	60.07	60.30	1	15,769	0.01%
2020/06/02	1	57.90	6	58.40	57.70	-5	15,984	-0.03%
2020/06/01	0	0.00	35	58.30	58.30	-35	16,421	-0.21%
2020/05/29	20	57.14	0	0.00	57.70	20	16,642	0.12%
2020/05/28	37	57.57	5	58.00	57.10	32	16,528	0.19%
2020/05/27	2	56.65	2	56.40	55.90	0	16,379	0.00%
2020/05/26	0	0.00	3	57.77	58.10	-3	16,134	-0.02%
2020/05/25	0	0.00	25	57.80	57.80	-25	16,019	-0.16%
2020/05/22	22	59.55	11	59.19	57.10	11	15,985	0.07%
2020/05/20	4	57.60	3	57.53	57.40	1	15,879	0.01%
2020/05/19	17	58.26	1	59.80	57.00	16	15,747	0.10%
2020/05/18	154	60.47	4	60.93	61.20	150	15,364	0.98%	大買/鉅額交易
2020/05/15	1	59.70	3	60.13	57.50	-2	14,791	-0.01%
2020/05/14	13	62.66	9	59.87	59.80	4	14,442	0.03%
2020/05/13	10	60.89	14	59.89	61.00	-4	13,802	-0.03%
2020/05/12	6	61.00	14	60.26	60.80	-8	13,520	-0.06%
2020/05/11	10	59.20	5	59.38	59.50	5	12,981	0.04%
2020/05/08	51	58.72	36	58.06	58.30	15	12,517	0.12%
2020/05/07	52	54.99	70	53.16	55.70	-18	11,727	-0.15%
2020/05/06	6	53.68	4	54.80	50.70	2	11,237	0.02%
2020/05/05	11	48.33	2	46.83	50.30	9	10,483	0.09%
2020/05/04	7	46.42	2	45.05	45.80	5	10,202	0.05%
2020/04/30	3	46.33	6	46.70	46.10	-3	10,141	-0.03%
2020/04/29	16	46.65	12	47.28	47.75	4	9,941	0.04%
2020/04/28	0	0.00	7	45.28	44.85	-7	9,568	-0.07%
2020/04/24	6	47.30	2	46.80	46.10	4	9,357	0.04%
2020/04/23	0	0.00	2	46.18	46.30	-2	9,122	-0.02%
2020/04/22	1	45.90	0	0.00	45.40	1	8,898	0.01%
2020/04/17	1	44.70	0	0.00	43.85	1	8,441	0.01%
2020/04/16	1	45.65	1	46.30	45.65	0	8,248	0.00%
2020/04/15	2	46.20	2	45.15	45.00	0	8,048	0.00%
2020/04/14	1	45.45	1	46.70	45.45	0	7,936	0.00%
2020/04/13	3	45.70	5	46.30	45.80	-2	7,732	-0.03%
2020/04/10	1	45.50	7	45.61	44.50	-6	7,445	-0.08%
2020/04/09	10	44.37	8	44.84	44.05	2	7,180	0.03%
2020/04/08	0	0.00	1	44.00	43.40	-1	6,922	-0.01%
2020/04/07	3	44.40	0	0.00	43.50	3	6,708	0.04%
2020/04/06	32	41.53	31	42.75	43.70	1	6,238	0.02%
2020/04/01	1	38.05	31	38.22	39.75	-30	5,855	-0.51%
2020/03/31	2	36.30	8	36.39	36.15	-6	5,580	-0.11%
2020/03/30	0	0.00	2	36.13	36.20	-2	5,518	-0.04%
2020/03/27	66	36.40	64	36.48	36.00	2	5,446	0.04%
2020/03/26	7	34.68	8	34.98	35.00	-1	5,314	-0.02%
2020/03/25	6	34.63	6	35.50	34.25	0	5,254	0.00%
2020/03/24	12	34.34	12	33.85	34.40	0	5,180	0.00%
2020/03/20	21	33.82	9	33.73	33.85	12	5,069	0.24%
2020/03/19	1	32.00	0	0.00	31.10	1	5,000	0.02%
2020/03/18	7	34.71	0	0.00	34.50	7	4,882	0.14%
2020/03/17	5	34.80	0	0.00	34.45	5	4,772	0.10%
2020/03/16	2	34.88	5	35.14	34.20	-3	4,627	-0.06%
2020/03/13	4	32.60	4	32.15	32.95	0	4,383	0.00%
2020/03/12	1	35.55	0	0.00	35.70	1	4,232	0.02%
2020/03/11	1	39.25	1	39.90	38.20	0	3,998	0.00%
2020/03/10	2	40.65	1	39.35	38.90	1	3,708	0.03%
2020/03/09	71	44.62	42	46.87	43.00	29	3,398	0.85%
2020/03/06	31	45.44	43	45.24	46.20	-12	2,687	-0.45%
2020/03/05	42	41.79	41	40.21	42.00	1	2,126	0.05%
2020/03/04	51	39.02	56	37.32	39.15	-5	1,554	-0.32%
2020/02/25	2	35.50	0	0.00	35.00	2	895	0.22%
2020/02/24	29	35.92	29	36.27	36.65	0	808	0.00%
2020/02/10	0	0.00	3	35.85	33.85	-3	454	-0.66%
2020/02/07	3	35.20	0	0.00	34.40	3	390	0.77%
2020/02/04	10	32.80	10	33.58	33.60	0	297	0.00%
2020/01/30	0	0.00	40	31.69	31.40	-40	225	-17.73%
2020/01/15	0	0.00	1	32.85	32.75	-1	230	-0.43%
2020/01/14	1	32.75	1	32.95	32.75	0	231	0.00%
2020/01/07	1	32.45	0	0.00	32.60	1	246	0.41%
2020/01/03	1	33.10	1	33.35	33.20	0	246	0.00%
2019/12/06	2	32.25	0	0.00	32.05	2	313	0.64%
2019/10/08	10	32.57	0	0.00	32.15	10	631	1.58%
2019/09/23	10	34.55	0	0.00	35.00	10	617	1.62%
2019/08/30	5	34.65	0	0.00	34.70	5	446	1.12%
2019/08/20	18	34.33	5	35.12	34.50	13	280	4.63%
2019/08/15	0	0.00	5	33.16	33.10	-5	233	-2.14%
2019/04/10	0	0.00	1	32.40	32.05	-1	187	-0.53%
2019/01/16	2	28.35	0	0.00	28.35	2	97	2.06%
2018/07/03	2	30.60	0	0.00	30.85	2	325	0.61%
2018/06/21	2	31.40	0	0.00	31.40	2	323	0.62%
2018/06/14	4	32.21	4	32.29	32.30	0	355	0.00%
2018/06/13	1	32.30	1	32.25	32.25	0	361	0.00%
2018/06/05	3	32.45	0	0.00	32.35	3	454	0.66%
2018/05/24	0	0.00	1	32.00	31.95	-1	559	-0.18%
2018/05/17	2	31.93	0	0.00	32.00	2	659	0.30%
2018/05/10	1	31.90	1	32.00	32.50	0	751	0.00%
2018/04/25	2	32.95	2	32.88	33.00	0	798	0.00%
2018/04/24	1	32.95	1	33.10	33.10	0	805	0.00%
2018/04/20	3	34.62	3	34.78	34.80	0	797	0.00%
2018/04/17	2	34.10	2	34.23	34.60	0	800	0.00%
2018/04/12	1	36.00	1	36.25	36.25	0	837	0.00%
2018/03/22	1	37.60	1	37.55	36.60	0	933	0.00%
2018/03/19	0	0.00	3	38.00	38.05	-3	1,066	-0.28%
2018/02/07	0	0.00	1	34.65	34.60	-1	1,485	-0.07%
2018/02/06	1	34.00	0	0.00	34.60	1	1,492	0.07%
2018/01/25	0	0.00	2	34.90	35.00	-2	1,790	-0.11%
2018/01/16	1	35.15	0	0.00	35.30	1	2,059	0.05%
2018/01/05	0	0.00	1	37.50	37.55	-1	2,078	-0.05%
2018/01/04	1	37.25	0	0.00	37.30	1	2,058	0.05%
2018/01/03	3	37.20	0	0.00	37.35	3	2,049	0.15%