龍巖 (5530)-康和-台北券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.85
漲跌
▲0.80
漲幅
+1.82%
成交量
1,356張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	45.10	44.85	-1	507	-0.20%
2024/04/26	0	0.00	1	43.30	42.60	-1	454	-0.22%
2024/04/25	0	0.00	0.6	42.73	42.90	-0.6	450	-0.13%
2024/04/22	8	42.00	0	0.00	42.00	8	428	1.87%
2024/04/19	39	41.68	0	0.00	41.80	39	419	9.29%
2024/04/12	2	38.80	0	0.00	39.85	2	383	0.52%
2024/04/11	0.1	40.25	0	0.00	40.15	0.1	364	0.02%
2024/04/09	0	40.45	0	0.00	40.50	0	366	0.01%
2024/03/26	1	40.50	0	0.00	40.35	1	385	0.26%
2024/03/18	0.2	41.35	0	0.00	41.25	0.2	367	0.05%
2024/03/15	0.3	42.00	0	0.00	41.85	0.3	361	0.08%
2024/03/13	0	0.00	1	42.00	42.15	-1	358	-0.28%
2024/03/12	0	0.00	1	42.85	42.35	-1	350	-0.29%
2024/03/11	0	0.00	9	43.00	42.90	-9	337	-2.66%
2024/03/07	1	40.10	0	0.00	40.25	1	270	0.37%
2024/03/06	0	0.00	1	39.15	39.50	-1	258	-0.39%
2024/02/26	0	0.00	8	39.30	39.30	-8	249	-3.21%
2024/01/09	61	39.58	0	0.00	39.40	61	247	24.63%
2024/01/03	5	39.90	0	0.00	39.90	5	236	2.11%
2024/01/02	85	40.47	0	0.00	40.10	85	231	36.70%
2023/12/28	5	39.80	0	0.00	39.90	5	214	2.33%
2023/12/27	65	39.19	0	0.00	39.30	65	197	32.95%
2023/12/26	71	38.87	0	0.00	38.95	71	191	37.08%
2023/12/25	59	38.64	0	0.00	38.70	59	189	31.21%
2023/11/09	0	36.45	0	0.00	36.65	0	133	0.00%
2023/07/12	0	0.00	1	36.80	36.70	-1	252	-0.40%
2023/07/11	1	36.80	0.4	36.75	36.75	0.6	258	0.23%
2023/06/19	15	37.35	0	0.00	37.30	15	257	5.82%
2023/05/26	3	37.60	0	0.00	37.60	3	287	1.04%
2023/05/25	7	37.94	0	0.00	37.85	7	287	2.44%
2023/05/24	12	37.92	0	0.00	38.00	12	287	4.18%
2023/05/23	17	37.85	0	0.00	37.90	17	286	5.93%
2023/05/22	10	37.90	0	0.00	37.90	10	290	3.44%
2023/05/19	83	38.01	0	0.00	37.95	83	292	28.40%
2023/05/18	15	37.89	0	0.00	38.05	15	291	5.15%
2023/05/17	44	37.95	0	0.00	37.95	44	291	15.11%
2023/05/15	200	37.86	0	0.00	38.15	200	291	68.55%	大買/鉅額交易
2023/04/25	12	37.03	0	0.00	37.00	12	311	3.85%
2023/04/24	4	37.05	5	37.15	37.05	-1	308	-0.32%
2023/04/19	2	38.25	0	0.00	38.25	2	295	0.68%
2023/04/13	2	38.50	0	0.00	38.45	2	287	0.70%
2023/02/09	0	39.15	0	0.00	38.85	0	329	0.00%
2023/02/02	1	38.75	0	0.00	38.60	1	306	0.33%
2022/12/07	0	0.00	3	36.77	36.80	-3	184	-1.62%
2022/11/21	2	36.10	0	0.00	36.15	2	186	1.07%
2022/11/15	18	36.43	0	0.00	36.30	18	186	9.65%
2022/11/11	5	37.10	0	0.00	37.10	5	183	2.72%
2022/11/02	4	35.73	0	0.00	35.90	4	204	1.96%
2022/11/01	1	35.45	0	0.00	35.90	1	207	0.48%
2022/10/31	2	35.15	0	0.00	35.30	2	208	0.96%
2022/10/21	5	36.30	0	0.00	36.50	5	225	2.22%
2022/10/14	5	36.50	0	0.00	36.45	5	251	1.99%
2022/09/26	1	39.15	0	0.00	38.70	1	288	0.35%
2022/06/30	0	42.75	0	0.00	42.65	0	1,315	0.00%
2022/06/27	1	43.55	0	0.00	43.55	1	1,324	0.08%
2022/06/13	0	0.00	2	46.60	46.60	-2	1,218	-0.16%
2022/06/09	1	47.20	0	0.00	47.35	1	1,188	0.08%
2022/06/06	5	46.70	0	0.00	47.10	5	1,170	0.43%
2022/06/01	14	46.88	0	0.00	46.95	14	1,147	1.22%
2022/05/09	1	50.20	1	48.80	49.75	0	715	0.00%
2022/04/25	2	48.55	0	0.00	47.50	2	465	0.43%
2022/04/22	0	0.00	2	49.60	49.60	-2	426	-0.47%
2022/04/21	2	49.65	0	0.00	49.45	2	406	0.49%
2022/04/20	0	0.00	9	49.91	49.90	-9	379	-2.37%
2022/04/18	2	48.58	0	0.00	48.90	2	334	0.60%
2022/04/13	0	0.00	3	47.10	46.80	-3	280	-1.07%
2022/03/24	1	43.45	0	0.00	43.50	1	224	0.45%
2022/03/04	5	43.90	0	0.00	43.85	5	245	2.03%
2022/02/24	5	43.55	0	0.00	43.50	5	258	1.93%
2021/12/23	2	44.55	0	0.00	44.50	2	272	0.73%
2021/12/06	0	0.00	1	43.90	44.10	-1	274	-0.36%
2021/11/16	1	45.30	0	0.00	45.35	1	283	0.35%
2021/11/15	1	45.05	0	0.00	45.05	1	284	0.35%
2021/10/12	5	45.10	0	0.00	45.10	5	314	1.59%
2021/10/08	1	45.65	0	0.00	45.80	1	319	0.31%
2021/08/27	5	46.80	0	0.00	46.80	5	890	0.56%
2021/08/09	1	48.55	0	0.00	48.40	1	2,106	0.05%
2021/07/21	20	48.24	0	0.00	48.10	20	2,142	0.93%
2021/07/20	5	48.60	0	0.00	48.55	5	2,138	0.23%
2021/07/19	5	49.00	0	0.00	48.90	5	2,139	0.23%
2021/07/14	0	0.00	3	48.30	48.25	-3	2,144	-0.14%
2021/07/08	5	49.00	0	0.00	49.30	5	2,117	0.24%
2021/07/07	1	49.30	0	0.00	49.05	1	2,115	0.05%
2021/07/06	10	49.18	0	0.00	49.15	10	2,117	0.47%
2021/07/05	10	49.23	0	0.00	49.25	10	2,110	0.47%
2021/06/21	1	49.30	0	0.00	49.25	1	2,019	0.05%
2021/06/18	3	50.30	0	0.00	50.00	3	1,992	0.15%
2021/06/15	1	50.70	0	0.00	50.30	1	1,949	0.05%
2021/06/11	0	0.00	1	51.30	51.20	-1	1,923	-0.05%
2021/06/08	0	0.00	2	53.85	53.70	-2	1,836	-0.11%
2021/06/07	16	57.49	15	56.98	56.10	1	1,777	0.06%
2021/06/04	3	56.53	4	55.33	55.40	-1	1,642	-0.06%
2021/06/03	1	54.60	0	0.00	54.60	1	1,535	0.07%
2021/06/02	1	54.40	1	53.60	54.50	0	1,475	0.00%
2021/06/01	2	53.95	7	53.96	53.70	-5	1,352	-0.37%
2021/05/28	13	59.89	14	59.73	59.90	-1	609	-0.16%
2021/05/27	2	54.00	1	51.20	54.50	1	356	0.28%
2021/05/13	1	47.90	0	0.00	47.65	1	262	0.38%
2021/04/29	0	0.00	1	52.20	52.10	-1	214	-0.47%
2021/04/28	1	52.50	0	0.00	52.40	1	212	0.47%
2021/04/19	5	52.70	0	0.00	52.90	5	192	2.60%
2021/04/08	1	51.80	0	0.00	51.90	1	171	0.58%
2021/03/09	1	51.20	0	0.00	51.30	1	160	0.62%
2020/10/08	1	53.70	0	0.00	53.60	1	216	0.46%
2020/09/16	1	55.30	0	0.00	55.10	1	232	0.43%
2020/08/20	0	0.00	40	55.33	55.30	-40	237	-16.87%
2020/08/19	5	56.20	0	0.00	56.00	5	232	2.15%
2020/07/31	0	0.00	10	58.70	58.80	-10	246	-4.06%
2020/07/27	1	59.30	0	0.00	59.10	1	227	0.44%
2020/07/24	1	59.50	0	0.00	59.70	1	217	0.46%
2020/07/10	0	0.00	1	59.40	59.10	-1	214	-0.47%
2020/06/16	1	58.00	0	0.00	57.80	1	235	0.42%
2020/06/10	0	0.00	2	59.50	59.70	-2	262	-0.76%
2020/06/08	10	58.60	0	0.00	58.40	10	274	3.65%
2020/05/28	2	57.00	0	0.00	57.10	2	268	0.75%
2020/05/14	0	0.00	2	57.40	57.00	-2	261	-0.76%
2020/05/07	0	0.00	1	55.50	55.50	-1	240	-0.42%
2020/04/27	0	0.00	1	54.00	54.80	-1	259	-0.38%
2020/04/22	1	52.90	0	0.00	53.90	1	256	0.39%
2020/04/09	0	0.00	1	55.60	55.40	-1	250	-0.40%
2020/03/30	0	0.00	10	53.47	53.90	-10	241	-4.14%
2020/03/23	0	0.00	10	50.12	50.00	-10	222	-4.50%
2020/03/19	1	49.15	2	49.75	49.10	-1	225	-0.44%
2020/03/17	1	52.00	0	0.00	51.30	1	205	0.49%
2020/03/13	0	0.00	9	52.12	53.50	-9	197	-4.55%
2020/03/12	2	56.80	0	0.00	56.40	2	190	1.05%
2020/03/09	0	0.00	12	59.95	59.80	-12	185	-6.47%
2020/03/04	0	0.00	3	60.40	60.60	-3	188	-1.59%
2020/03/03	0	0.00	3	60.40	60.80	-3	194	-1.54%
2020/03/02	8	60.35	2	60.50	60.40	6	197	3.05%
2020/02/26	2	60.90	24	60.93	61.20	-22	206	-10.63%
2020/02/25	0	0.00	2	60.90	61.20	-2	215	-0.93%
2020/02/24	0	0.00	12	61.60	61.40	-12	218	-5.50%
2020/02/11	10	61.18	6	61.20	61.10	4	313	1.27%
2020/02/10	5	61.06	0	0.00	61.20	5	312	1.60%
2020/02/07	1	61.50	0	0.00	61.50	1	311	0.32%
2020/02/05	4	60.70	0	0.00	61.10	4	317	1.26%
2020/02/04	6	60.63	0	0.00	60.90	6	317	1.89%
2020/01/31	1	61.40	0	0.00	61.60	1	305	0.33%
2020/01/30	5	62.10	1	62.10	61.40	4	304	1.31%
2020/01/20	2	63.50	0	0.00	63.60	2	306	0.65%
2020/01/17	2	63.70	0	0.00	63.80	2	306	0.65%
2020/01/15	34	63.74	0	0.00	63.70	34	307	11.07%
2020/01/14	4	63.35	0	0.00	63.40	4	305	1.31%
2020/01/13	2	63.70	0	0.00	63.80	2	305	0.66%
2019/12/30	0	0.00	1	62.70	62.90	-1	302	-0.33%
2019/12/24	6	62.88	0	0.00	62.80	6	300	1.99%
2019/12/13	0	0.00	30	63.60	63.50	-30	285	-10.52%
2019/12/11	30	63.68	0	0.00	63.70	30	283	10.58%
2019/11/27	1	64.80	0	0.00	64.70	1	270	0.37%
2019/11/26	0	0.00	6	65.00	64.60	-6	268	-2.24%
2019/11/25	6	64.80	0	0.00	64.90	6	261	2.29%
2019/11/22	0	0.00	2	64.50	65.00	-2	256	-0.78%
2019/11/11	4	66.35	0	0.00	64.40	4	194	2.06%
2019/11/05	2	61.00	0	0.00	61.00	2	151	1.32%
2019/10/22	0	0.00	8	60.63	60.30	-8	161	-4.95%
2019/10/14	0	0.00	7	61.43	61.30	-7	180	-3.87%
2019/09/27	0	0.00	10	60.93	61.40	-10	194	-5.14%
2019/09/26	0	0.00	10	61.06	61.20	-10	194	-5.13%
2019/09/25	20	61.43	49	61.01	61.00	-29	194	-14.90%
2019/09/16	0	0.00	26	60.70	60.70	-26	202	-12.86%
2019/09/09	0	0.00	2	62.30	62.10	-2	199	-1.00%
2019/09/06	3	61.23	0	0.00	61.50	3	193	1.55%
2019/09/05	10	61.45	0	0.00	61.40	10	193	5.17%
2019/09/04	33	61.55	0	0.00	61.50	33	195	16.85%
2019/09/02	0	0.00	1	60.70	61.00	-1	196	-0.51%
2019/08/30	2	60.80	0	0.00	60.60	2	200	1.00%
2019/08/22	1	60.30	0	0.00	60.20	1	225	0.44%
2019/08/19	2	60.60	0	0.00	60.60	2	255	0.78%
2019/08/13	0	0.00	2	61.45	61.30	-2	250	-0.80%
2019/08/06	2	60.60	0	0.00	60.50	2	254	0.78%
2019/08/05	20	61.00	0	0.00	61.00	20	254	7.85%
2019/08/01	3	61.90	0	0.00	62.20	3	255	1.17%
2019/07/29	17	62.70	2	62.60	62.70	15	255	5.87%
2019/07/23	0	0.00	24	64.85	64.90	-24	239	-10.03%
2019/07/22	0	0.00	5	64.70	64.70	-5	237	-2.11%
2019/07/18	4	64.90	0	0.00	64.80	4	232	1.72%
2019/07/17	37	65.01	0	0.00	64.90	37	230	16.08%
2019/07/16	10	65.20	0	0.00	65.20	10	228	4.38%
2019/07/15	20	65.03	10	65.20	65.00	10	221	4.51%
2019/07/09	1	63.30	0	0.00	63.70	1	207	0.48%
2019/07/08	0	0.00	1	63.90	63.80	-1	213	-0.47%
2019/06/17	0	0.00	1	62.70	62.90	-1	221	-0.45%
2019/06/06	2	62.80	0	0.00	62.60	2	238	0.84%
2019/05/31	1	64.40	0	0.00	64.40	1	245	0.41%
2019/05/29	0	0.00	1	64.20	63.70	-1	264	-0.38%
2019/03/05	0	0.00	2	63.20	63.00	-2	312	-0.64%
2019/03/04	1	64.90	0	0.00	64.00	1	301	0.33%
2019/02/27	2	63.25	0	0.00	63.60	2	282	0.71%
2019/01/25	5	58.50	0	0.00	58.00	5	194	2.57%
2019/01/22	0	0.00	5	58.60	58.60	-5	190	-2.62%
2019/01/21	0	0.00	5	59.50	59.30	-5	190	-2.63%
2018/12/12	10	57.00	0	0.00	57.20	10	311	3.21%
2018/11/23	0	0.00	0.1	58.50	57.90	-0.1	482	-0.02%
2018/09/27	0	0.00	2	65.20	65.30	-2	527	-0.38%
2018/09/13	0.1	67.80	0	0.00	67.80	0.1	469	0.02%
2018/09/07	2	65.60	0	0.00	65.20	2	419	0.48%
2018/07/13	0	0.00	2	60.00	59.90	-2	284	-0.70%
2018/07/12	0	0.00	3	58.50	58.80	-3	283	-1.06%
2018/07/09	0	0.00	4	57.88	58.00	-4	284	-1.41%
2018/07/06	4	58.68	0	0.00	57.30	4	282	1.41%
2018/06/04	0	0.00	15	62.60	62.20	-15	208	-7.19%
2018/05/24	0	0.00	6	62.83	63.00	-6	201	-2.97%
2018/05/23	0	0.00	4	62.50	62.30	-4	199	-2.01%
2018/05/21	10	61.30	0	0.00	61.20	10	197	5.06%
2018/03/30	0	0.00	15	63.36	63.50	-15	279	-5.37%
2018/03/23	0	0.00	30	63.48	63.40	-30	293	-10.24%
2018/03/19	0	0.00	1	63.10	63.70	-1	306	-0.33%
2018/03/13	1	64.10	0	0.00	63.80	1	331	0.30%
2018/02/22	0	0.00	2	61.80	63.20	-2	407	-0.49%
2018/02/21	2	61.00	18	61.46	61.50	-16	416	-3.84%
2018/02/12	18	60.88	0	0.00	60.70	18	432	4.16%