鄉林 (5531)-康和-台北券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.15
漲跌
▼0.30
漲幅
-2.62%
成交量
4,714張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	12.10	12.10	-1	5,232	-0.02%
2024/05/15	0	0.00	20	11.85	11.60	-20	5,067	-0.39%
2024/05/13	20	12.35	0	0.00	12.20	20	4,933	0.41%
2024/05/10	0	0.00	1	12.40	12.20	-1	4,874	-0.02%
2024/05/09	2	12.55	2	12.45	12.15	0	4,803	0.00%
2024/05/08	1	12.75	3	12.53	12.35	-2	4,684	-0.04%
2024/05/07	8	13.10	6	13.26	12.70	2	4,538	0.04%
2024/05/06	1	13.70	1	13.90	13.90	0	4,195	0.00%
2024/05/03	111	14.39	109	14.48	14.30	2	3,900	0.05%	大買/大賣/
2024/04/30	12	12.95	2	12.33	12.25	10	2,646	0.38%
2024/04/26	0	0.00	2	11.40	11.85	-2	1,966	-0.10%
2024/04/25	2	11.13	6	11.18	10.80	-4	1,758	-0.23%
2024/04/24	5	11.40	0	0.00	11.20	5	1,638	0.31%
2024/04/22	2	10.75	3	10.88	10.80	-1	1,418	-0.07%
2024/04/19	2	10.40	2	10.70	10.50	0	1,165	0.00%
2024/04/18	0	0.00	2	10.33	10.75	-2	947	-0.21%
2024/04/12	1	9.91	0	0.00	9.90	1	848	0.12%
2024/04/10	0	0.00	1	10.15	10.05	-1	800	-0.12%
2024/02/19	0	0.00	1	10.55	10.50	-1	976	-0.10%
2024/02/05	2	10.30	0	0.00	10.25	2	957	0.21%
2024/02/02	0	0.00	2	10.50	10.50	-2	946	-0.21%
2024/02/01	1	10.30	1	10.45	10.30	0	929	0.00%
2024/01/19	6	10.49	6	10.46	10.25	0	935	0.00%
2024/01/12	2	10.78	2	10.93	10.60	0	948	0.00%
2024/01/11	0	0.00	1	10.65	10.70	-1	925	-0.11%
2024/01/09	1	10.65	0	0.00	10.65	1	902	0.11%
2024/01/08	1	10.85	1	11.00	10.75	0	899	0.00%
2023/12/15	1	10.95	1	11.20	10.95	0	829	0.00%
2023/11/24	1	11.20	0	0.00	10.95	1	729	0.14%
2023/11/22	2	11.25	1	11.30	11.15	1	694	0.14%
2023/11/21	1	10.95	1	11.05	11.20	0	664	0.00%
2023/11/20	1	11.00	1	11.10	11.10	0	642	0.00%
2023/11/17	23	11.31	23	11.43	11.10	0	574	0.00%
2023/10/26	1	10.55	1	10.65	10.45	0	456	0.00%
2023/10/25	0	0.00	1	10.35	10.55	-1	431	-0.23%
2023/09/05	0	9.91	0	0.00	9.83	0	1,313	0.00%
2023/06/21	2	11.80	0	0.00	11.75	2	3,519	0.06%
2023/06/20	1	12.00	2	12.03	12.00	-1	3,479	-0.03%
2023/06/19	1	11.85	1	11.95	11.80	0	3,448	0.00%
2023/06/16	0	0.00	1	11.90	11.90	-1	3,421	-0.03%
2023/06/13	2	12.13	2	12.25	12.00	0	3,260	0.00%
2023/06/12	2	12.30	0	0.00	11.95	2	3,204	0.06%
2023/06/09	2	13.03	2	13.23	12.70	0	3,130	0.00%
2023/06/08	3	12.95	1	13.15	12.85	2	3,038	0.07%
2023/06/07	0	0.00	2	12.73	13.30	-2	2,899	-0.07%
2023/06/06	2	12.33	2	12.43	12.35	0	2,685	0.00%
2023/05/31	0	0.00	2	11.90	12.00	-2	2,425	-0.08%
2023/05/30	1	11.70	1	11.90	11.75	0	2,352	0.00%
2023/05/26	3	12.35	2	12.60	11.85	1	2,261	0.04%
2023/05/25	7	12.48	6	12.62	12.45	1	2,157	0.05%
2023/05/24	21	12.45	29	12.48	12.95	-8	1,995	-0.40%
2023/05/23	5	12.04	4	12.29	11.80	1	1,692	0.06%
2023/05/22	3	11.75	0	0.00	11.90	3	1,391	0.22%
2023/05/12	1	10.65	11	10.66	10.50	-10	811	-1.23%
2023/05/11	10	9.90	0	0.00	9.78	10	641	1.56%
2023/05/10	0	0.00	10	10.35	10.35	-10	605	-1.65%
2023/04/24	10	9.79	0	0.00	9.88	10	530	1.88%
2023/03/07	0	0.00	5	9.36	9.37	-5	235	-2.13%
2023/03/03	5	9.26	0	0.00	9.27	5	247	2.02%
2022/12/30	0	9.30	0	0.00	9.33	0	247	0.00%
2022/12/28	0	0.00	2	9.23	9.27	-2	257	-0.78%
2022/05/09	0	0.00	0.1	9.80	9.86	-0.1	793	-0.01%
2022/04/08	0	0.00	12	10.85	11.00	-12	901	-1.33%
2022/03/24	1	11.05	0	0.00	10.95	1	865	0.12%
2022/03/22	1	11.25	0	0.00	11.30	1	843	0.12%
2022/03/21	10	10.85	0	0.00	11.10	10	808	1.24%
2022/03/02	0	0.00	2	10.55	10.65	-2	1,017	-0.20%
2022/02/21	2	11.10	0	0.00	11.05	2	1,050	0.19%
2021/11/11	1	12.15	1	12.35	12.10	0	1,109	0.00%
2021/08/24	0	0.00	1	12.00	12.45	-1	1,888	-0.05%
2021/08/23	1	11.85	0	0.00	11.85	1	1,849	0.05%
2021/08/02	0	0.00	1	12.00	12.10	-1	2,408	-0.04%
2021/07/27	0	0.00	22	11.95	11.85	-22	2,618	-0.84%
2021/07/23	1	12.50	0	0.00	12.35	1	2,781	0.04%
2021/07/19	0.1	12.30	0	0.00	12.30	0.1	3,869	0.00%
2021/06/29	0	0.00	24	12.25	12.00	-24	4,839	-0.50%
2021/06/28	24	12.39	0	0.00	12.40	24	4,872	0.49%
2021/06/09	0	0.00	1	12.15	12.95	-1	4,670	-0.02%
2021/05/11	26	14.14	1	14.30	13.35	25	4,820	0.52%
2021/05/10	1	14.45	1	14.55	14.45	0	4,793	0.00%
2021/05/06	1	13.75	0	0.00	13.75	1	4,773	0.02%
2021/05/03	2	14.68	0	0.00	14.60	2	4,670	0.04%
2021/04/29	5	15.54	4	15.90	15.30	1	4,587	0.02%
2021/04/28	2	15.60	0	0.00	15.60	2	4,518	0.04%
2021/04/27	0	0.00	3	16.10	16.05	-3	4,454	-0.07%
2021/04/26	0	0.00	0.4	16.70	16.70	-0.4	4,326	-0.01%
2021/04/22	4	16.84	2	16.23	16.25	2	3,479	0.06%
2021/04/21	1	15.70	2	15.63	15.60	-1	3,074	-0.03%
2021/04/20	1	15.15	5	16.05	15.15	-4	3,012	-0.13%
2021/04/19	6	15.66	1	15.95	15.70	5	2,941	0.17%
2021/04/07	0	0.00	2	14.90	15.15	-2	3,519	-0.06%
2021/04/01	2	14.40	0	0.00	14.25	2	3,542	0.06%
2021/03/17	1	15.65	0	0.00	15.25	1	5,423	0.02%
2021/03/16	0	0.00	1	15.85	15.85	-1	5,411	-0.02%
2021/03/10	1	15.55	1	15.75	15.30	0	5,720	0.00%
2021/02/03	0	0.00	200	14.01	13.65	-200	9,103	-2.20%	大賣/鉅額交易
2021/02/02	210	14.33	10	14.10	14.35	200	8,966	2.23%	大買/鉅額交易
2021/01/28	0	0.00	5	13.15	13.20	-5	8,818	-0.06%
2021/01/26	0	0.00	1	13.75	13.30	-1	8,768	-0.01%
2021/01/05	1	15.55	0	0.00	15.60	1	8,186	0.01%
2020/12/31	1	16.20	0	0.00	16.50	1	8,001	0.01%
2020/12/30	5	17.00	5	16.10	15.70	0	7,882	0.00%
2020/12/25	0	0.00	1	15.05	15.10	-1	7,256	-0.01%
2020/12/22	1	16.30	0	0.00	15.20	1	7,036	0.01%
2020/12/18	10	19.25	11	18.79	17.20	-1	6,703	-0.01%
2020/12/07	0	0.00	0.7	16.25	16.45	-0.7	5,202	-0.01%
2020/12/04	0	0.00	3	16.10	16.00	-3	5,153	-0.06%
2020/12/03	18	16.80	1	17.00	16.55	17	5,027	0.34%
2020/12/02	0	0.00	21	18.37	18.35	-21	4,853	-0.43%
2020/12/01	2	18.00	6	18.72	19.50	-4	4,654	-0.09%
2020/11/30	2	19.30	5	18.60	18.10	-3	4,409	-0.07%
2020/11/27	106	17.62	106	17.61	17.95	0	3,951	0.00%	大買/大賣/
2020/11/26	28	15.89	23	15.85	16.35	5	3,270	0.15%
2020/11/25	4	14.55	4	14.60	14.90	0	2,655	0.00%
2020/11/24	4	13.18	4	13.15	13.55	0	2,001	0.00%
2020/11/13	0	0.00	5	10.36	10.40	-5	1,331	-0.38%
2020/09/29	2	10.40	0	0.00	10.20	2	1,600	0.12%
2020/09/25	1	10.45	1	10.30	10.20	0	1,658	0.00%
2020/09/24	1	10.45	1	10.45	10.40	0	1,642	0.00%
2020/09/22	3	11.17	3	10.90	11.20	0	1,570	0.00%
2020/09/07	0	0.00	1	10.30	10.40	-1	1,434	-0.07%
2020/08/28	1	10.35	1	10.45	10.30	0	1,300	0.00%
2020/08/26	2	10.45	3	10.58	10.50	-1	1,300	-0.08%
2020/08/24	0	0.00	1	10.35	10.30	-1	1,301	-0.08%
2020/08/20	2	9.91	0	0.00	9.75	2	1,394	0.14%
2020/08/19	1	10.25	0	0.00	10.20	1	1,358	0.07%
2020/07/23	0	0.00	10	10.10	10.15	-10	1,170	-0.85%
2020/06/16	0	0.00	1	9.04	9.10	-1	873	-0.11%
2020/06/12	0	0.00	6	8.90	9.07	-6	909	-0.66%
2020/06/04	7	9.38	1	9.26	9.26	6	972	0.62%
2020/06/03	0	0.00	2	9.41	9.44	-2	972	-0.21%
2020/06/01	1	9.31	1	9.39	9.23	0	958	0.00%
2020/05/29	3	9.34	1	9.27	9.27	2	955	0.21%
2020/05/28	1	9.79	0	0.00	9.77	1	915	0.11%
2020/05/26	0	0.00	0.5	8.52	8.61	-0.5	799	-0.06%
2020/05/18	0	0.00	0.1	8.54	8.59	-0.1	814	-0.01%
2020/05/15	0	0.00	2	8.70	8.58	-2	816	-0.24%
2020/05/12	0	0.00	33	9.00	8.92	-33	810	-4.07%
2020/05/11	20	9.04	0	0.00	9.04	20	810	2.47%
2020/05/08	0	0.00	1	8.98	8.97	-1	805	-0.12%
2020/05/07	0	0.00	9	8.99	9.03	-9	816	-1.10%
2020/05/06	2	8.85	8	8.89	8.83	-6	816	-0.74%
2020/05/05	3	8.88	0	0.00	8.82	3	821	0.37%
2020/05/04	4	8.89	43	8.87	8.82	-39	820	-4.75%
2020/04/30	8	9.10	1	9.15	9.11	7	817	0.86%
2020/04/29	3	9.04	0	0.00	8.98	3	817	0.37%
2020/04/27	1	8.80	1	8.88	9.01	0	855	0.00%
2020/04/21	30	8.58	0	0.00	8.55	30	903	3.32%
2020/04/20	25	9.10	1	9.00	9.07	24	891	2.69%
2020/04/17	1	9.23	0	0.00	8.88	1	907	0.11%
2020/04/10	0	0.00	4	8.90	9.02	-4	905	-0.44%
2020/04/09	4	8.72	0	0.00	8.71	4	898	0.45%
2020/04/08	1	8.49	9	8.67	8.75	-8	893	-0.90%
2020/04/07	8	8.59	0	0.00	8.50	8	885	0.90%
2020/04/06	0	0.00	2	8.31	8.51	-2	890	-0.22%
2020/04/01	0	0.00	3	8.27	8.27	-3	885	-0.34%
2020/03/31	0	0.00	5	8.21	8.19	-5	885	-0.56%
2020/03/30	6	7.94	13	8.07	8.12	-7	876	-0.80%
2020/03/27	16	7.98	4	8.05	8.12	12	863	1.39%
2020/03/26	6	8.02	4	8.13	7.99	2	838	0.24%
2020/03/25	0	0.00	7	8.21	8.19	-7	810	-0.86%
2020/03/24	4	8.24	4	8.32	8.02	0	801	0.00%
2020/03/23	6	7.77	4	8.02	8.02	2	797	0.25%
2020/03/20	2	7.88	2	7.92	8.02	0	789	0.00%
2020/03/19	0	0.00	18	7.89	7.71	-18	772	-2.33%
2020/03/18	8	7.50	8	7.60	7.70	0	741	0.00%
2020/03/17	6	7.66	2	7.76	7.70	4	734	0.54%
2020/03/16	6	7.90	2	7.86	7.80	4	776	0.51%
2020/03/13	2	7.70	0	0.00	7.85	2	768	0.26%
2020/03/12	8	8.63	8	8.59	8.55	0	732	0.00%
2020/03/11	6	9.04	0	0.00	9.05	6	717	0.84%
2020/03/10	7	8.93	7	8.94	9.09	0	720	0.00%
2020/03/09	0	0.00	20	9.00	8.93	-20	710	-2.82%
2020/03/06	6	9.26	0	0.00	9.16	6	711	0.84%
2020/03/05	0	0.00	4	9.43	9.37	-4	706	-0.57%
2020/03/04	2	9.09	4	9.25	9.32	-2	711	-0.28%
2020/02/25	2	9.09	2.1	9.26	9.27	-0.1	872	-0.01%
2020/02/21	6	9.36	0	0.00	9.35	6	927	0.65%
2020/02/19	0.3	9.50	6	9.49	9.56	-5.8	965	-0.60%
2020/02/18	4	9.40	4	9.46	9.33	0	1,004	0.00%
2020/02/06	3	9.67	5	9.72	9.66	-2	1,111	-0.18%
2020/02/05	3	9.52	2	9.63	9.53	1	1,141	0.09%
2020/02/04	2	9.61	1	9.62	9.62	1	1,164	0.09%
2020/01/31	4	9.54	4	9.65	9.80	0	1,157	0.00%
2020/01/30	8	9.91	4	10.13	9.90	4	1,154	0.35%
2020/01/20	2	11.00	2	11.05	11.00	0	1,136	0.00%
2020/01/16	0	0.00	5	11.10	11.05	-5	1,165	-0.43%
2020/01/15	9	11.08	12	11.20	11.10	-3	1,167	-0.26%
2020/01/14	0.2	10.75	0	0.00	10.75	0.2	1,152	0.02%
2020/01/13	5	10.82	2	10.83	10.85	3	1,219	0.25%
2020/01/10	2	11.20	6	11.27	11.30	-4	1,308	-0.31%
2019/12/27	1	11.10	1	11.20	11.15	0	1,560	0.00%
2019/12/26	2	11.18	2	11.15	11.20	0	1,554	0.00%
2019/12/19	2	10.85	2	10.90	10.80	0	1,566	0.00%
2019/12/16	0	0.00	5	10.80	10.85	-5	1,684	-0.30%
2019/12/11	10	11.19	10	11.39	11.05	0	1,684	0.00%
2019/11/29	7	10.69	6	10.74	10.60	1	1,604	0.06%
2019/11/26	4	10.75	2	10.85	10.70	2	1,588	0.13%
2019/11/25	2	11.03	2	10.95	11.00	0	1,522	0.00%
2019/11/22	11	11.03	15	11.08	10.95	-4	1,518	-0.26%
2019/11/21	9	10.89	6	10.80	10.75	3	1,413	0.21%
2019/11/19	4	11.55	4	11.60	11.55	0	1,356	0.00%
2019/11/18	12	11.77	12	11.93	11.60	0	1,399	0.00%
2019/11/15	12	11.74	12	11.87	11.60	0	1,398	0.00%
2019/11/14	20	11.69	18	11.78	11.60	2	1,354	0.15%
2019/11/13	8	11.66	4	11.75	11.65	4	1,317	0.30%
2019/11/12	11	11.85	9	11.96	11.90	2	1,306	0.15%
2019/11/11	9	12.03	11	12.01	11.85	-2	1,294	-0.15%
2019/11/08	9	12.17	9	12.23	12.35	0	1,286	0.00%
2019/11/07	9	12.11	4	12.25	12.15	5	1,269	0.39%
2019/11/06	4	12.15	15	12.16	12.30	-11	1,254	-0.88%
2019/11/04	7	11.89	7	12.04	11.75	0	1,239	0.00%
2019/10/31	0	0.00	2	12.05	11.90	-2	1,180	-0.17%
2019/10/30	3	12.12	3	12.23	12.05	0	1,175	0.00%
2019/10/29	5	12.18	0	0.00	12.10	5	1,169	0.43%
2019/10/28	2	12.45	0	0.00	12.40	2	1,150	0.17%
2019/10/25	2	12.55	0	0.00	12.45	2	1,143	0.17%
2019/10/24	2	12.80	2	12.90	12.80	0	1,128	0.00%
2019/10/23	2	12.60	2	12.73	12.45	0	1,102	0.00%
2019/10/22	12	12.63	8	12.84	12.60	4	1,093	0.37%
2019/10/21	23	12.87	10	12.91	12.80	13	1,065	1.22%
2019/10/18	8	12.73	11	13.14	12.60	-3	991	-0.30%
2019/10/17	10	12.87	2	12.93	12.95	8	877	0.91%
2019/10/16	0	0.00	2	11.40	11.80	-2	733	-0.27%
2019/10/15	2	11.30	1	11.40	11.35	1	724	0.14%
2019/10/14	3	11.40	11	11.41	11.40	-8	713	-1.12%
2019/10/09	2	11.88	1	11.95	12.00	1	680	0.15%
2019/10/08	0	0.00	2	11.73	11.80	-2	659	-0.30%
2019/10/07	13	11.68	1	11.60	11.55	12	647	1.85%
2019/10/04	5	11.90	0	0.00	11.50	5	628	0.80%
2019/10/03	1	11.55	3	11.62	11.60	-2	587	-0.34%
2019/09/27	1	10.95	3	10.97	11.05	-2	551	-0.36%
2019/09/26	1	11.00	1	11.00	11.00	0	543	0.00%
2019/09/25	2	11.03	2	11.13	10.95	0	538	0.00%
2019/09/24	1	10.85	1	10.95	11.00	0	524	0.00%
2019/09/23	4	11.04	1	11.20	10.95	3	518	0.58%
2019/09/20	8	10.93	5	10.97	10.95	3	489	0.61%
2019/09/17	2	10.05	2	10.10	10.20	0	386	0.00%
2019/08/22	2	9.95	2	10.00	10.00	0	415	0.00%
2019/08/21	13	10.17	5	10.08	9.94	8	426	1.88%
2019/08/20	0	0.00	2	9.60	9.92	-2	389	-0.51%
2019/08/19	2	8.97	1	9.10	9.02	1	351	0.28%
2019/08/16	3	9.12	2	9.16	9.13	1	348	0.29%
2019/08/15	2	9.03	2	9.06	9.17	0	355	0.00%
2019/08/14	9	9.20	7	9.19	9.18	2	365	0.55%
2019/07/01	0	0.00	10	9.89	9.90	-10	393	-2.54%
2019/05/24	1	10.15	1	10.20	10.15	0	341	0.00%
2019/04/01	0	0.00	0.8	10.35	10.40	-0.8	314	-0.24%
2019/01/07	0	0.00	1	10.35	10.30	-1	496	-0.20%
2018/10/25	0	0.00	2	9.76	9.73	-2	825	-0.24%
2018/10/22	0	0.00	0	10.30	10.30	0	811	0.00%
2018/09/25	0	0.00	0.3	12.40	12.40	-0.3	691	-0.05%
2018/09/19	3	12.02	3	12.15	12.20	0	784	0.00%
2018/09/04	2	11.55	0	0.00	11.55	2	969	0.21%
2018/08/17	0	0.00	100	11.25	11.25	-100	1,416	-7.06%
2018/08/16	100	11.25	0	0.00	11.40	100	1,418	7.05%
2018/08/15	0	0.00	1	11.30	11.40	-1	1,423	-0.07%
2018/08/01	0	0.00	1	12.75	12.95	-1	1,492	-0.07%
2018/07/31	0.6	12.60	0	0.00	12.70	0.6	1,481	0.04%
2018/07/25	3	12.40	5	12.62	12.65	-2	1,481	-0.14%
2018/07/24	2	12.35	0	0.00	12.25	2	1,464	0.14%
2018/07/18	0	0.00	1.4	11.96	12.05	-1.4	1,551	-0.09%
2018/07/03	0	0.00	6	12.68	12.55	-6	1,660	-0.36%
2018/07/02	5	13.05	0	0.00	12.80	5	1,754	0.29%
2018/06/29	0	0.00	5	13.00	13.05	-5	1,789	-0.28%
2018/06/26	0	0.00	1	12.75	12.65	-1	1,750	-0.06%
2018/06/21	5	13.05	0	0.00	13.00	5	1,707	0.29%
2018/06/19	0	0.00	7	13.08	13.25	-7	1,679	-0.42%
2018/06/15	1	13.30	2	13.43	13.00	-1	1,663	-0.06%
2018/06/13	7	13.60	0	0.00	13.20	7	1,620	0.43%
2018/06/12	0	0.00	5	13.60	13.55	-5	1,596	-0.31%
2018/06/11	5	13.50	0	0.00	13.50	5	1,555	0.32%
2018/06/08	7	13.93	1	13.90	13.65	6	1,527	0.39%
2018/06/06	2	12.25	0	0.00	12.70	2	1,212	0.16%
2018/06/01	0	0.00	3	12.38	12.45	-3	1,118	-0.27%
2018/05/31	0	0.00	2	12.00	12.00	-2	1,070	-0.19%
2018/05/30	5	12.07	0	0.00	11.95	5	1,057	0.47%
2018/05/29	1	12.00	1	12.25	12.00	0	1,053	0.00%
2018/05/22	2	12.00	0	0.00	12.05	2	998	0.20%
2018/05/21	2	12.00	8	12.39	12.40	-6	979	-0.61%
2018/05/18	0	0.00	2	11.50	11.65	-2	936	-0.21%
2018/05/02	1	11.70	0	0.00	11.75	1	982	0.10%
2018/04/10	1	12.20	0	0.00	11.95	1	1,439	0.07%
2018/04/09	1	12.50	5	12.50	12.60	-4	1,418	-0.28%
2018/04/03	0	0.00	3	12.42	12.50	-3	1,377	-0.22%
2018/01/23	5	12.05	0	0.00	11.70	5	980	0.51%
2018/01/11	3	12.30	0	0.00	11.85	3	811	0.37%
2018/01/10	0	0.00	2	12.40	12.55	-2	749	-0.27%
2018/01/08	4	12.25	0	0.00	12.75	4	582	0.69%
2018/01/05	0.1	11.50	0	0.00	11.60	0.1	407	0.03%