加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    215.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.46%
  • 成交量
    4,632張
  • 產業
    上市 其他電子類股

  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞翔 (6139)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0315.1219.4114.1218.22215.001.19,7520.01%
2024/05/312.1214.0000.00216.002.19,8020.02%
2024/05/304214.133.3213.73214.500.79,8180.01%
2024/05/296217.676217.50218.50010,0690.00%
2024/05/283216.172217.00215.00110,2280.01%
2024/05/271219.001221.50216.00010,2510.00%
2024/05/2417217.387219.07218.001010,6360.09%
2024/05/2311.2221.131.3221.65215.009.910,5740.09%
2024/05/2210224.258225.44227.00210,4630.02%
2024/05/2111.2220.6111223.05221.500.210,4200.00%
2024/05/204219.505217.50215.50-110,360-0.01%
2024/05/161226.001231.00226.00010,2140.00%
2024/05/154228.133226.67229.00110,3280.01%
2024/05/1400.002216.00223.50-210,406-0.02%
2024/05/130.1229.5000.00229.500.110,3290.00%
2024/05/102250.502252.75255.00010,3460.00%
2024/05/091248.003256.50248.00-210,409-0.02%
2024/05/087247.645.5245.18255.001.510,5550.01%
2024/05/071.3251.041.7253.90246.00-0.410,5560.00%
2024/05/062254.751256.50254.50110,5160.01%
2024/05/031258.003.1263.47253.00-2.110,481-0.02%
2024/05/021.2271.331275.00267.000.210,3760.00%
2024/04/304.2268.263273.31272.001.210,3810.01%
2024/04/294271.752270.75272.00210,3210.02%
2024/04/263.2278.4700.00265.503.210,2560.03%
2024/04/250.1290.0000.00288.000.110,1750.00%
2024/04/222298.0000.00281.00210,3840.02%
2024/04/192297.2500.00310.50210,5180.02%
2024/04/1720337.5020335.50341.00010,7160.00%
2024/04/161304.0000.00310.00110,8470.01%
2024/04/150.4330.000329.50329.500.410,8640.00%
2024/04/1200.000.3360.00366.00-0.310,8630.00%
2024/04/1100.000.1333.00333.00-0.110,8430.00%
2024/04/100.2297.5000.00303.000.210,8560.00%
2024/04/090293.0000.00297.50010,9020.00%
2024/04/084287.665290.10290.50-111,114-0.01%
2024/04/0314.2284.7314283.36283.500.211,1340.00%
2024/04/0213.2275.2713.3274.02279.00-0.110,8970.00%
2024/04/0111.1256.3612257.08256.50-0.910,484-0.01%
2024/03/2944231.4546233.47240.50-210,134-0.02%
2024/03/286215.676226.00226.0009,7250.00%
2024/03/275205.602205.50205.5039,2430.03%
2024/03/263.2201.584203.63208.50-0.89,064-0.01%
2024/03/2510.1211.383.3201.27206.006.88,9110.08%
2024/03/223204.832203.75207.5018,5200.01%
2024/03/2118179.7821.1184.60189.00-3.18,455-0.04%
2024/03/202180.506182.67177.50-48,303-0.05%
2024/03/1900.002179.75177.50-28,166-0.02%
2024/03/185178.505179.10180.0008,2840.00%
2024/03/152.5171.204173.38176.00-1.58,693-0.02%
2024/03/143.4168.5900.00164.003.48,5930.04%
2024/03/137175.645177.90178.0028,4720.02%
2024/03/1200.003180.50181.00-38,518-0.04%
2024/03/081174.0000.00171.5018,5440.01%
2024/03/070.5174.7300.00175.500.58,5420.01%
2024/03/0600.001178.50180.00-18,532-0.01%
2024/03/052170.7500.00173.0028,5080.02%
2024/03/043.5173.361178.50171.002.58,5710.03%
2024/03/013174.6716173.97175.50-138,434-0.15%
2024/02/290167.5000.00168.5008,3660.00%
2024/02/2720.5167.7315169.17168.505.58,4700.07%
2024/02/265.1166.501166.00169.504.18,4630.05%
2024/02/232.2166.771168.50166.001.28,6950.01%
2024/02/228.1166.3700.00165.508.18,9290.09%
2024/02/200.1165.5000.00164.500.19,4310.00%
2024/02/190.1166.9000.00163.500.19,5120.00%
2024/02/163.1167.843.4169.79166.50-0.49,6410.00%
2024/02/152.2166.151169.00172.001.29,6520.01%
2024/02/050.1168.5000.00168.500.19,7030.00%
2024/02/015167.405165.50165.5009,7060.00%
2024/01/3100.001.1172.73171.00-1.19,650-0.01%
2024/01/3000.002167.50169.50-29,514-0.02%
2024/01/2900.002158.00159.00-29,717-0.02%
2024/01/250.2162.5000.00161.000.210,2250.00%
2024/01/243.2164.311164.50163.002.210,3730.02%
2024/01/231161.0000.00160.00110,5210.01%
2024/01/2200.001162.50159.00-110,653-0.01%
2024/01/191167.001170.50162.50010,8400.00%
2024/01/186163.750.5163.50166.005.511,1040.05%
2024/01/170165.0000.00162.00011,4430.00%
2024/01/151.5170.503169.17171.50-1.512,038-0.01%
2024/01/1200.002168.00166.50-212,118-0.02%
2024/01/112157.752159.00156.50012,0920.00%
2024/01/107160.579160.67158.50-212,111-0.02%
2024/01/092165.501165.00168.00112,1670.01%
2024/01/085164.804164.50166.50112,3080.01%
2024/01/031163.501163.00163.50012,4400.00%
2024/01/025162.703164.33163.50212,6270.02%
2023/12/291167.503167.33170.00-212,496-0.02%
2023/12/283164.503161.83164.50012,3380.00%
2023/12/270157.001158.00156.00-112,506-0.01%
2023/12/261155.5000.00156.50112,6940.01%
2023/12/256156.257155.86154.00-112,861-0.01%
2023/12/222157.0000.00157.00212,9360.02%
2023/12/211155.002154.00153.00-113,409-0.01%
2023/12/204155.3800.00154.50413,5770.03%
2023/12/191156.501152.50157.00013,5540.00%
2023/12/181159.004162.63157.50-313,517-0.02%
2023/12/151.1154.581156.50158.500.113,4410.00%
2023/12/140.1159.002159.00159.50-213,291-0.01%
2023/12/134.2161.262.4163.13158.501.813,2040.01%
2023/12/1214169.0715170.63163.50-113,022-0.01%
2023/12/111155.001153.00158.50012,4880.00%
2023/12/081.4143.551.7141.80144.50-0.312,3980.00%
2023/12/071140.502138.00138.50-112,319-0.01%
2023/12/053133.171132.50133.50212,3520.02%
2023/12/043139.503139.17138.00012,4130.00%
2023/12/011141.5031144.98141.00-3012,363-0.24%
2023/11/301143.501145.50146.00012,2750.00%
2023/11/292146.505146.10145.50-312,220-0.02%
2023/11/287149.211149.50150.00612,1490.05%
2023/11/2700.003144.17144.00-312,076-0.02%
2023/11/242139.502139.50140.00011,9830.00%
2023/11/2344145.4516.2154.67141.5027.911,8870.23%
2023/11/226155.5014153.86157.00-811,568-0.07%
2023/11/215147.006.2148.02149.00-1.211,343-0.01%
2023/11/209142.7825140.78143.50-1611,178-0.14%
2023/11/179133.837134.36135.00210,9030.02%
2023/11/1613126.8510128.35129.50310,8270.03%
2023/11/159.4131.484130.88129.005.410,9490.05%
2023/11/143131.832133.00132.50110,9970.01%
2023/11/137132.937134.00129.50010,9870.00%
2023/11/092130.002129.75130.00010,9150.00%
2023/11/082129.752131.75129.00010,8960.00%
2023/11/0700.0026134.96130.50-2610,918-0.24%
2023/11/069132.563131.50133.50610,7950.06%
2023/11/0313.3133.0511135.86137.502.310,5290.02%
2023/11/021134.002134.00135.00-110,390-0.01%
2023/11/013127.004124.88125.00-110,218-0.01%
2023/10/277132.585132.60132.0029,7470.02%
2023/10/269131.399134.50133.5009,5410.00%
2023/10/2526.1131.8127131.15133.50-19,185-0.01%
2023/10/2413120.0019122.42129.00-68,658-0.07%
2023/10/2326116.6045117.51117.50-198,163-0.23%
2023/10/2028116.302115.50116.00267,9030.33%
2023/10/1912110.9612113.04115.5007,7050.00%
2023/10/181109.501110.00108.0007,5430.00%
2023/10/1751.3111.9800.00112.0051.37,4710.69%
2023/10/163112.501109.00113.5027,2840.03%
2023/10/115106.105107.90105.5007,1020.00%
2023/10/067108.075110.60106.5027,2800.03%
2023/10/0517113.2415113.57110.5027,3850.03%
2023/10/046111.175111.40110.5017,4110.01%
2023/10/035114.408115.75114.50-37,271-0.04%
2023/10/0213113.5013118.31114.5006,9290.00%
2023/09/2820117.1320115.38117.5006,7490.00%
2023/09/2722114.5029111.43115.50-76,589-0.11%
2023/09/2617105.7922107.75111.50-56,371-0.08%
2023/09/251101.509100.44101.50-85,923-0.14%
2023/09/2200.00391.2092.30-35,778-0.05%
2023/09/21688.3200.0088.5065,7160.10%
2023/09/19489.2000.0088.4045,7310.07%
2023/09/14389.80387.5090.0005,6990.00%
2023/09/13687.67688.4787.3005,6670.00%
2023/09/12189.10389.6088.80-25,620-0.04%
2023/09/1100.00290.7091.10-25,561-0.04%
2023/09/08193.00194.3093.0005,5010.00%
2023/09/07993.89192.7094.3085,5330.14%
2023/09/06191.80289.2091.90-15,497-0.02%
2023/09/05189.5000.0089.3015,4990.02%
2023/08/31392.2000.0092.7035,5850.05%
2023/08/2500.00195.4095.30-15,397-0.02%
2023/08/24195.40194.9096.1005,3810.00%
2023/08/23995.67395.2395.2065,3070.11%
2023/08/214192.784592.6791.90-45,072-0.08%
2023/08/18889.71689.2590.0024,8490.04%
2023/08/1700.00287.2088.90-24,651-0.04%
2023/08/15380.73381.3780.8004,5850.00%
2023/08/11378.23278.2078.3014,6940.02%
2023/08/10173.8000.0073.6014,7180.02%
2023/08/09175.40174.0076.7004,8310.00%
2023/08/08373.83274.0073.1015,2110.02%
2023/08/07678.48677.8080.1005,5560.00%
2023/08/02173.8000.0072.5015,7580.02%
2023/07/31278.8500.0079.1025,6980.04%
2023/07/2500.00279.9578.50-25,566-0.04%
2023/07/24180.5000.0080.0015,5350.02%
2023/07/21177.7000.0078.4015,4860.02%
2023/07/20178.0000.0079.2015,4740.02%
2023/07/18177.20177.3077.4005,4320.00%
2023/07/14181.70282.1581.40-15,342-0.02%
2023/07/13781.43780.5680.8005,2550.00%
2023/07/123576.703476.7777.4014,9720.02%
2023/07/11369.40970.3771.20-64,617-0.13%
2023/07/1000.00165.0064.80-14,506-0.02%
2023/07/07162.8000.0064.0014,5100.02%
2023/07/06564.06163.7063.7044,5100.09%
2023/07/05166.30166.9066.0004,4800.00%
2023/07/04166.7000.0067.1014,5080.02%
2023/07/0300.00165.3065.80-14,501-0.02%
2023/06/30161.1000.0061.1014,4640.02%
2023/06/27557.7400.0057.4054,3890.11%
2023/06/21158.3000.0058.2014,3620.02%
2023/06/1400.00158.8058.00-14,483-0.02%
2023/06/13458.3000.0057.8044,4560.09%
2023/06/1200.00462.1060.40-44,362-0.09%
2023/06/09165.80265.7067.10-14,305-0.02%
2023/06/08464.7000.0064.9044,2900.09%
2023/06/06162.5000.0064.2014,2070.02%
2023/06/05162.8000.0063.2014,1610.02%
2023/06/01161.40161.6061.2004,1160.00%
2023/05/31262.70363.2062.70-14,150-0.02%
2023/05/30962.368962.2662.70-804,267-1.87%
2023/05/298365.10264.6063.80814,3201.87%
2023/05/26663.90763.8663.90-14,297-0.02%
2023/05/24664.50664.7064.5004,2360.00%
2023/05/23765.20865.0665.20-14,193-0.02%
2023/05/22165.40264.4564.60-14,170-0.02%
2023/05/191463.951464.1963.9004,1200.00%
2023/05/181062.211062.5262.6003,9790.00%
2023/05/176561.7266.461.0362.00-1.43,878-0.03%
2023/05/1614.558.901458.3959.200.53,7180.01%
2023/05/154357.974456.9958.00-13,620-0.03%
2023/05/1214957.0414855.7757.8013,4680.03% 大買/大賣/
2023/05/1192.256.6793.255.9255.70-13,000-0.03%
2023/05/104.550.431051.7353.10-5.52,477-0.22%
2023/05/09448.0500.0048.3542,2460.18%
2023/05/08248.23547.7947.85-32,204-0.14%
2023/05/02245.9000.0046.2522,2200.09%
2023/04/25145.20344.2043.95-22,301-0.09%
2023/04/1700.00546.4646.50-52,479-0.20%
2023/04/14247.0000.0046.8522,4850.08%
2023/04/1300.00147.1046.80-12,473-0.04%
2023/04/1200.00147.1547.50-12,457-0.04%
2023/04/1100.00248.1047.60-22,483-0.08%
2023/04/07148.40648.4548.25-52,514-0.20%
2023/04/06850.0300.0050.2082,4800.32%
2023/03/30146.2500.0046.3512,3100.04%
2023/03/23247.8000.0048.4022,2850.09%
2023/03/221548.711148.5248.3042,2610.18%
2023/03/17144.8000.0045.2012,1940.05%
2023/03/15146.50146.6545.6502,2320.00%
2023/03/14146.50646.5446.60-52,246-0.22%
2023/03/13346.13146.5046.5022,2760.09%
2023/03/09246.6300.0046.9022,2930.09%
2023/03/07144.95145.2545.2002,2880.00%
2023/03/0300.00345.8045.25-32,257-0.13%
2023/03/022344.892245.2245.9512,2000.05%
2023/03/01142.15243.2843.85-12,066-0.05%
2023/02/2300.00139.7539.70-11,975-0.05%
2023/02/2100.00239.4539.50-21,963-0.10%
2023/02/13139.25540.3539.30-42,197-0.18%
2023/02/1000.003541.6341.20-352,159-1.62%
2023/02/08242.10242.2042.0502,1390.00%
2023/02/0700.003041.5542.50-302,130-1.41%
2023/02/0600.00541.0041.25-52,105-0.24%
2023/02/0200.00242.1542.10-22,081-0.10%
2023/02/0100.00142.7542.65-12,062-0.05%
2023/01/312142.3100.0042.45212,0301.03%
2023/01/30540.70141.0041.3541,9870.20%
2023/01/16139.70539.5539.70-41,932-0.21%
2023/01/1300.00140.5040.40-11,914-0.05%
2023/01/121041.70641.4541.2541,8880.21%
2023/01/112241.45241.8541.40201,8461.08%
2023/01/10340.7000.0041.1031,7880.17%
2023/01/09740.44141.2041.0061,7610.34%
2023/01/061139.0100.0039.85111,6470.67%
2023/01/03537.2500.0037.2551,5340.33%
2022/12/30037.6000.0037.6501,5280.00%
2022/12/2900.00337.6837.25-31,509-0.20%
2022/12/2800.00238.6038.65-21,458-0.14%
2022/12/26338.4000.0038.5031,3770.22%
2022/12/22337.85337.2237.4001,3340.00%
2022/12/20137.0000.0036.2011,3140.08%
2022/12/19136.90536.4036.75-41,301-0.31%
2022/12/12538.1000.0038.1051,2040.41%
2022/12/0700.00235.9036.60-21,109-0.18%
2022/12/06237.4300.0037.1521,0690.19%
2022/12/051036.860.436.7536.759.61,0240.94%
2022/11/2500.00132.5532.15-1766-0.13%
2022/11/18132.3000.0032.2017080.14%
2022/11/10132.80132.3531.7505720.00%
2022/08/0900.00430.9030.80-4629-0.64%
2022/08/0500.007231.3731.35-72623-11.54%
2022/07/1900.00230.2530.15-2651-0.31%
2022/07/11229.5800.0029.6527220.28%
2022/06/292130.2000.0030.15218182.56%
2022/06/272330.9300.0030.70238372.74%
2022/06/243131.2900.0030.65318373.70%
2022/06/23130.2000.0030.5518410.12%
2022/06/1600.00133.0033.00-1749-0.13%
2022/06/08133.40233.2333.20-1658-0.15%
2022/04/2500.00329.5529.45-3805-0.37%
2022/04/1300.00133.2034.15-1750-0.13%
2022/03/2400.00631.8031.90-6861-0.70%
2022/03/070.230.40130.1530.35-0.8818-0.10%
2022/02/1800.00331.7232.00-3761-0.39%
2022/02/1700.00532.1031.70-5764-0.65%
2022/02/15331.3200.0031.1037520.40%
2022/01/26329.3000.0029.2537310.41%
2022/01/21132.4000.0031.6516970.14%
2022/01/20131.3000.0032.5016720.15%
2022/01/19330.9300.0031.2536420.47%
2022/01/11232.30132.0031.6516330.16%
2022/01/0700.00130.9030.90-1608-0.16%
2022/01/05230.8800.0030.9025990.33%
2022/01/0400.00132.5531.70-1583-0.17%
2021/12/30232.95132.7032.5515450.18%
2021/12/29130.8000.0031.8014580.22%
2021/12/28130.7000.0030.9514140.24%
2021/11/2600.00128.2028.25-1378-0.26%
2021/10/1200.00227.4027.05-2552-0.36%
2021/08/1300.00129.6529.55-1731-0.14%
2021/08/12129.9500.0030.0517320.14%
2021/08/09130.9500.0030.7517580.13%
2021/07/19733.5600.0033.7571,0090.69%
2021/07/0100.00229.2029.10-21,249-0.16%
2021/06/2800.00130.0030.00-11,417-0.07%
2021/06/22129.3000.0029.1011,4320.07%
2021/06/2100.00129.5529.30-11,434-0.07%
2021/06/17129.9000.0030.0011,4580.07%
2021/05/03234.10133.9532.8011,8500.05%
2021/04/2800.00534.4534.40-51,932-0.26%
2021/04/26234.002033.7533.75-181,902-0.95%
2021/04/22233.3500.0032.6022,0650.10%
2021/04/13233.2000.0033.0022,4410.08%
2021/04/12133.6000.0033.4012,4370.04%
2021/04/06533.3500.0033.6052,1750.23%
2021/03/3000.00431.8031.60-42,091-0.19%
2021/03/2600.00431.8531.75-42,085-0.19%
2021/03/18533.17132.9032.5042,0370.20%
2021/03/1600.00132.2032.05-11,922-0.05%
2021/03/1500.00131.8031.90-11,898-0.05%
2021/03/12132.10231.7832.05-11,893-0.05%
2021/03/11131.9500.0031.9511,8890.05%
2021/03/09131.4000.0031.3011,8550.05%
2021/03/0800.00231.2531.45-21,801-0.11%
2021/03/05331.9500.0032.2031,7750.17%
2021/01/2900.00430.2329.35-41,540-0.26%
2021/01/2700.001030.6230.45-101,514-0.66%
2021/01/211033.8000.0033.50101,4170.71%
2021/01/20131.0500.0030.8511,3200.08%
2021/01/15434.0800.0033.3541,2100.33%
2021/01/14232.5500.0032.6521,0410.19%
2021/01/13132.7500.0032.9511,0150.10%
2021/01/11133.50131.8531.9507890.00%
2021/01/0600.00532.1031.55-5716-0.70%
2020/12/2800.00230.0830.00-2499-0.40%
2020/12/2500.001028.1028.40-10422-2.36%
2020/12/24527.7500.0027.7554121.21%
2020/11/2300.00427.5027.55-4613-0.65%
2020/10/27126.5500.0026.5511,1560.09%
2020/09/2400.00226.6526.70-22,604-0.08%
2020/09/16128.6000.0028.5512,5860.04%
2020/09/10227.9500.0027.8522,5610.08%
2020/09/0800.00528.1028.10-52,554-0.20%
2020/09/04528.1500.0028.2552,6020.19%
2020/07/2800.00533.5031.90-52,055-0.24%
2020/07/27532.40533.7033.0002,0200.00%
2020/07/241833.281433.5433.0541,9750.20%
2020/07/231032.8000.0034.00101,9140.52%
2020/07/1700.00133.0031.70-11,724-0.06%
2020/07/14232.9300.0033.2521,5790.13%
2020/06/1900.00127.0527.05-1843-0.12%
2020/06/12126.8500.0026.9518860.11%
2020/05/2100.00226.3026.20-2830-0.24%
2020/05/18125.1500.0025.1518030.12%
2020/05/1200.00125.8025.80-1854-0.12%
2020/05/04125.3000.0025.3018470.12%
2020/03/1900.00220.1019.20-21,598-0.13%
2020/03/16223.6000.0023.1021,8100.11%
2020/03/1200.00325.2825.40-31,796-0.17%
2020/03/10127.4000.0027.5011,7800.06%
2020/03/06229.3800.0029.0021,7600.11%
2020/02/2500.00131.2031.00-11,684-0.06%
2020/02/07130.5000.0030.3011,5630.06%
2020/02/04130.1000.0030.0011,5320.07%
2020/01/202032.9500.0032.70201,4751.36%
2020/01/1700.00132.6032.40-11,443-0.07%
2020/01/141033.251032.6032.7001,4280.00%
2020/01/1300.00132.5032.70-11,433-0.07%
2019/12/30131.8000.0031.7011,2990.08%
2019/12/27131.6500.0031.6011,2890.08%
2019/12/20132.70133.0032.7001,0840.00%
2019/12/191033.041632.9132.80-61,011-0.59%
2019/12/1800.00430.4031.05-4677-0.59%
2019/12/16229.0500.0028.8525640.35%
2019/12/12629.231329.4529.50-7495-1.41%
2019/12/1100.00227.9528.00-2341-0.59%
2019/10/181024.801025.6025.1502180.00%
2019/05/1600.004029.3529.35-40453-8.81%
2019/05/144029.004528.9429.95-5418-1.20%
2019/05/13529.00128.4529.0043561.12%
2019/03/292028.8000.0028.85202876.95%
2019/03/222028.2500.0028.20202747.28%
2019/03/1800.00128.4028.50-1272-0.37%
2019/02/2600.00529.4028.95-5227-2.19%
2019/02/2500.00528.7829.30-5219-2.27%
2019/02/19527.9000.0027.8551782.81%
2019/01/2100.00126.3026.30-1140-0.71%
2019/01/1800.00226.3026.25-2143-1.40%
2019/01/09125.7000.0025.9511600.62%
2018/12/2800.00125.3025.50-1199-0.50%
2018/12/11226.8500.0026.8022160.92%
2018/12/0500.00627.5327.50-6220-2.72%
2018/11/19926.4500.0026.5094372.06%
2018/10/2600.00525.5025.05-5562-0.89%
2018/09/04132.8500.0033.2516800.15%
2018/09/03132.9500.0032.9016730.15%
2018/08/31233.6500.0033.6026700.30%
2018/08/30134.00833.7833.95-7662-1.06%
2018/08/1700.00931.5031.50-9521-1.73%
2018/08/0600.00133.2533.15-1764-0.13%
2018/07/26332.8000.0033.0039200.33%
2018/07/2500.00133.0033.50-1897-0.11%
2018/07/191132.4800.0032.30119851.12%
2018/07/0400.001132.4632.35-111,462-0.75%
2018/06/2600.000.233.8533.40-0.21,639-0.01%
2018/06/13235.1000.0035.0021,9490.10%
2018/06/12435.0000.0035.3041,9480.21%
2018/06/06834.9000.0034.8581,9860.40%
2018/05/23134.5500.0034.4011,9820.05%
2018/05/2200.00134.9534.45-11,994-0.05%
2018/05/16335.9700.0035.0031,9880.15%
2018/05/14138.25737.9337.80-61,873-0.32%
2018/05/0400.00337.9737.55-31,751-0.17%
2018/04/2500.00236.2336.45-21,621-0.12%
2018/04/13138.90338.5537.80-21,560-0.13%
2018/04/12137.3500.0037.5011,4430.07%
2018/04/10236.9800.0036.7521,6710.12%
2018/04/0300.00235.9535.60-21,732-0.12%
2018/04/02236.3800.0036.6021,7380.12%
2018/03/311236.9400.0036.95121,7130.70%
2018/03/2600.00435.7535.40-41,593-0.25%
2018/03/21237.4500.0037.1521,5110.13%
2018/03/20136.65336.9237.70-21,448-0.14%
2018/03/13335.8800.0036.0031,4080.21%
2018/03/09234.9000.0034.8021,3660.15%
2018/01/3100.00234.7034.70-21,580-0.13%
2018/01/23335.8000.0035.7032,0870.14%
2018/01/22136.0000.0035.8012,1170.05%
2018/01/19236.25236.7536.2002,2360.00%
2018/01/17236.2000.0036.0022,3820.08%
2018/01/1600.00736.7136.40-72,389-0.29%
2018/01/12636.5500.0036.3062,4040.25%
2018/01/1100.002136.6936.80-212,404-0.87%
2018/01/10236.75237.5536.7502,4030.00%
2018/01/0900.001237.1036.70-122,421-0.50%
2018/01/08137.50137.6536.7502,5070.00%
2018/01/05237.902138.0538.20-192,569-0.74%
2018/01/042836.96737.5237.60212,4490.86%
2018/01/031035.401036.2036.4002,3500.00%
亞翔飆翻倍，亞翔第二在？通膨僵固、大漲2800點之後的台股，看多？看空？專家：第二季操作穩中求勝，注意這幾個關鍵時點Anue鉅亨－2024/04/13
...詳全文
00940最強成分股…他買報酬率達50％卻憂利多出盡！網：這時機後賣UDN聯合新聞網－2024/04/12
日前引發話題的00940成分股之一亞翔(6139)第一季表現亮眼，三月營收70.07億元，年增1.4倍；第一季累計營收189.75億元，年增1.3倍。有投資人擔心，股價可能會利多出盡，其他人表示，亞翔籌碼穩定，今年持續看好，並建議「超越大哥二哥後可以考慮出掉部分」。...詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
亞翔 相關文章