凌華 (6166)-康和-台北券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
72.7
漲跌
▲1.3
漲幅
+1.82%
成交量
3,005張
產業
上市電腦週邊類股▲0.61%
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	73.20	0	0.00	72.70	1	1,490	0.07%
2024/05/21	3	71.30	13.1	71.31	71.40	-10.1	1,477	-0.68%
2024/05/17	0	0.00	2	68.90	67.90	-2	1,456	-0.14%
2024/05/14	1	66.90	19	66.84	67.80	-18	1,423	-1.26%
2024/05/10	5	62.50	5	63.90	63.90	0	1,397	0.00%
2024/05/08	5	64.60	10	65.75	64.50	-5	1,379	-0.36%
2024/05/07	5	63.70	0	0.00	63.60	5	1,366	0.37%
2024/05/03	5	63.80	0	0.00	63.70	5	1,356	0.37%
2024/04/26	4	65.33	7	65.51	64.50	-3	1,351	-0.22%
2024/04/24	0	0.00	0	63.60	63.70	0	1,331	0.00%
2024/04/23	0	61.60	5	62.20	61.70	-5	1,328	-0.38%
2024/04/22	5	61.10	0	0.00	60.60	5	1,332	0.38%
2024/04/19	0	0.00	1	64.70	62.90	-1	1,330	-0.08%
2024/04/18	3	64.20	0	0.00	63.50	3	1,333	0.22%
2024/04/16	10	64.25	0	0.00	63.50	10	1,451	0.69%
2024/04/15	5	67.20	0	0.00	66.80	5	1,433	0.35%
2024/04/12	0	0.00	5	70.90	69.40	-5	1,413	-0.35%
2024/04/11	10	69.05	1	69.00	68.80	9	1,392	0.65%
2024/04/10	10	70.95	1	70.70	71.10	9	1,371	0.66%
2024/04/09	2	73.55	1	74.00	72.50	1	1,347	0.07%
2024/04/08	1	72.70	6	71.45	70.60	-5	1,277	-0.39%
2024/04/03	5	67.40	0	0.00	67.10	5	1,215	0.41%
2024/04/02	1	69.60	0	0.00	68.20	1	1,217	0.08%
2024/03/27	0	0.00	0.1	69.49	70.00	-0.1	1,136	-0.01%
2024/03/26	0.1	69.26	0	0.00	69.10	0.1	1,100	0.01%
2024/03/25	1	70.90	6	73.05	72.80	-5	1,026	-0.49%
2024/03/22	6	67.98	6	67.65	67.00	0	893	0.00%
2024/03/21	10	66.70	10	67.50	67.50	0	855	0.00%
2024/03/20	4	70.45	14	68.96	68.70	-10	801	-1.25%
2024/03/19	0	0.00	5	65.20	66.00	-5	614	-0.81%
2024/03/15	0	0.00	0.1	61.30	61.60	-0.1	595	-0.01%
2024/03/14	2	61.30	5	62.40	61.30	-3	597	-0.50%
2024/03/08	10	61.90	0	0.00	60.80	10	597	1.67%
2024/03/07	1.1	64.39	1	64.80	64.40	0.1	584	0.01%
2024/03/05	0	0.00	0.3	65.88	65.70	-0.3	570	-0.06%
2024/03/04	1.3	64.50	1	64.60	64.50	0.3	560	0.06%
2024/02/22	2	66.40	2	65.40	65.50	0	490	0.00%
2024/02/21	0	0.00	5	62.30	66.80	-5	457	-1.09%
2024/02/20	5	60.90	0	0.00	60.80	5	419	1.19%
2024/02/05	0	0.00	5	63.22	63.00	-5	407	-1.23%
2024/01/19	0	0.00	5	61.70	61.30	-5	387	-1.29%
2024/01/17	5	60.50	0	0.00	60.60	5	380	1.31%
2024/01/15	0	0.00	5	64.50	63.20	-5	365	-1.37%
2024/01/12	5	62.90	0	0.00	62.70	5	358	1.39%
2024/01/11	9	66.79	10	67.39	65.00	-1	342	-0.29%
2024/01/10	3	64.00	2	65.00	66.00	1	259	0.39%
2024/01/05	0	0.00	1	60.20	60.20	-1	217	-0.46%
2024/01/04	1	60.80	0	0.00	60.50	1	218	0.46%
2023/12/27	0	0.00	5	60.80	61.70	-5	226	-2.20%
2023/12/14	0	0.00	2	59.00	59.20	-2	231	-0.86%
2023/12/12	0	0.00	1	59.30	59.30	-1	228	-0.44%
2023/12/07	0	0.00	5	60.60	61.20	-5	223	-2.24%
2023/12/05	5	59.50	0	0.00	59.60	5	224	2.23%
2023/12/04	0	0.00	5	61.00	60.70	-5	222	-2.24%
2023/11/16	0	58.60	0	0.00	58.00	0	230	0.00%
2023/10/30	5	59.00	0	0.00	58.80	5	317	1.58%
2023/10/27	0	0.00	1	61.10	60.00	-1	328	-0.30%
2023/10/23	10	60.55	0	0.00	60.50	10	534	1.87%
2023/10/11	0	0.00	4	65.20	64.50	-4	945	-0.42%
2023/10/05	4	65.80	0	0.00	65.00	4	975	0.41%
2023/07/31	5	71.80	2	71.70	72.10	3	2,075	0.14%
2023/07/28	10	74.65	0	0.00	73.20	10	2,048	0.49%
2023/07/27	0	0.00	11	79.39	79.10	-11	1,986	-0.55%
2023/07/26	13	78.21	1	78.00	76.60	12	1,935	0.62%
2023/07/25	2	82.60	4	83.10	82.30	-2	1,863	-0.11%
2023/07/24	0	0.00	10	77.75	78.80	-10	1,707	-0.59%
2023/07/20	18	73.37	5	75.10	72.80	13	1,630	0.80%
2023/07/19	0	0.00	3	78.40	78.30	-3	1,569	-0.19%
2023/07/14	0	0.00	2	74.80	74.60	-2	1,454	-0.14%
2023/07/13	5	74.60	0	0.00	74.30	5	1,441	0.35%
2023/07/07	5	76.20	2	76.10	74.70	3	1,379	0.22%
2023/07/06	0	0.00	3	77.30	76.90	-3	1,360	-0.22%
2023/07/05	10	79.29	6	79.90	78.70	4	1,332	0.30%
2023/07/04	0	0.00	3	78.57	77.40	-3	1,230	-0.24%
2023/07/03	11.1	76.75	14	76.12	77.70	-2.9	1,190	-0.24%
2023/06/30	5	75.50	5	76.20	76.50	0	1,152	0.00%
2023/06/29	0	0.00	5	74.20	74.20	-5	1,108	-0.45%
2023/06/28	13	73.45	5	74.60	73.00	8	1,084	0.74%
2023/06/27	5	72.70	0	0.00	72.80	5	1,009	0.50%
2023/06/26	0	0.00	6	74.27	73.80	-6	987	-0.61%
2023/06/20	8	72.06	7	71.90	72.20	1	950	0.11%
2023/06/16	10	73.25	0	0.00	72.30	10	918	1.09%
2023/06/15	3	77.60	15	75.60	75.50	-12	872	-1.38%
2023/06/14	16	74.18	12	76.01	77.00	4	741	0.54%
2023/06/13	1	71.50	5	69.90	70.00	-4	606	-0.66%
2023/06/12	0	0.00	8	68.65	69.20	-8	560	-1.43%
2023/06/09	2	65.80	0	0.00	66.00	2	506	0.39%
2023/06/08	0	0.00	5	66.60	65.90	-5	498	-1.00%
2023/06/07	5	65.22	0	0.00	65.20	5	479	1.04%
2023/06/06	1	66.40	0	0.00	65.90	1	471	0.21%
2023/06/02	1	67.90	0	0.00	66.60	1	455	0.22%
2023/06/01	12	68.03	0	0.00	67.90	12	446	2.69%
2023/05/31	9	70.01	14	71.01	71.00	-5	420	-1.19%
2023/05/30	60	71.16	63	70.68	69.10	-3	382	-0.78%
2023/05/26	0	0.00	5	63.04	62.70	-5	160	-3.12%
2023/05/16	0	0.00	5	60.20	60.20	-5	163	-3.05%
2023/04/21	5	59.10	0	0.00	59.10	5	195	2.55%
2023/04/18	5	61.60	0	0.00	61.70	5	196	2.54%
2023/04/17	2	61.60	0	0.00	62.10	2	195	1.02%
2023/03/30	0	0.00	4	62.90	63.00	-4	188	-2.12%
2023/03/29	0	0.00	1	63.70	63.00	-1	186	-0.53%
2023/03/13	5	60.10	0	0.00	61.00	5	177	2.82%
2023/02/23	0	0.00	5	61.80	61.50	-5	137	-3.63%
2023/01/10	0	0.00	10	57.35	57.30	-10	90	-11.06%
2023/01/06	0	0.00	5	54.70	55.10	-5	82	-6.03%
2022/12/26	0	0.00	5	53.30	53.50	-5	94	-5.29%
2022/12/22	0	52.60	0	0.00	52.80	0	97	0.00%
2022/12/14	0	0.00	5	55.20	55.30	-5	102	-4.88%
2022/12/05	5	52.30	0	0.00	52.20	5	101	4.93%
2022/12/01	0	0.00	3	53.20	53.00	-3	105	-2.85%
2022/11/09	10	50.50	0	0.00	50.60	10	144	6.91%
2022/10/06	0	0.00	1	52.50	51.60	-1	237	-0.42%
2022/10/04	5	50.80	0	0.00	50.60	5	230	2.17%
2022/09/15	5	52.50	0	0.00	52.20	5	221	2.25%
2022/09/05	5	53.14	0	0.00	53.00	5	209	2.39%
2022/03/10	0	0.00	5	58.44	58.50	-5	105	-4.76%
2022/03/08	5	56.70	0	0.00	57.20	5	96	5.16%
2022/02/24	6	58.75	0	0.00	59.30	6	93	6.42%
2021/12/15	3	62.50	0	0.00	62.50	3	148	2.02%
2021/12/14	2	63.00	0	0.00	63.00	2	148	1.35%
2021/11/24	5	65.60	0	0.00	65.80	5	155	3.22%
2021/11/16	2	65.30	0	0.00	65.90	2	152	1.31%
2021/11/15	0	0.00	5	66.30	66.20	-5	154	-3.25%
2021/11/11	4	65.20	0	0.00	65.20	4	150	2.66%
2021/11/04	0	0.00	5	68.30	69.20	-5	140	-3.56%
2021/11/03	5	67.30	0	0.00	66.90	5	138	3.61%
2021/11/01	0	0.00	7	69.04	67.30	-7	135	-5.17%
2021/10/26	0	0.00	1	69.80	68.30	-1	128	-0.78%
2021/10/25	1	66.50	0	0.00	67.80	1	120	0.83%
2021/10/21	0	0.00	7	67.40	67.20	-7	123	-5.67%
2021/10/15	1	66.80	0	0.00	66.10	1	125	0.80%
2021/09/01	0	0.00	5	66.20	66.40	-5	124	-4.03%
2021/08/20	0	0.00	10	59.75	60.10	-10	129	-7.71%
2021/08/19	5	58.40	0	0.00	58.50	5	129	3.87%
2021/08/11	1	60.80	0	0.00	61.60	1	134	0.75%
2021/08/03	5	64.60	0	0.00	65.00	5	172	2.89%
2021/07/29	0	0.00	1	66.40	66.00	-1	193	-0.52%
2021/07/28	5	65.20	0	0.00	64.90	5	197	2.53%
2021/07/26	0	0.00	10	67.05	67.10	-10	213	-4.68%
2021/07/23	0	0.00	3	66.30	65.40	-3	214	-1.40%
2021/07/22	0	0.00	2	66.30	65.40	-2	218	-0.91%
2021/07/12	0	0.00	2	65.30	65.20	-2	310	-0.64%
2021/07/07	0	0.00	0.6	61.00	61.50	-0.6	342	-0.18%
2021/05/18	0	0.00	10	58.70	58.00	-10	621	-1.61%
2021/05/13	0.6	55.50	0	0.00	55.70	0.6	628	0.10%
2021/04/22	5	66.30	0	0.00	66.20	5	752	0.66%
2021/04/21	5	68.50	0	0.00	68.20	5	743	0.67%
2021/04/20	8	69.38	10	70.35	69.00	-2	736	-0.27%
2021/04/19	0	0.00	5	68.00	67.80	-5	701	-0.71%
2021/04/15	5	66.70	5	67.80	65.80	0	699	0.00%
2021/03/23	5	66.70	0	0.00	66.00	5	661	0.76%
2021/03/22	0	0.00	6	70.70	69.30	-6	647	-0.93%
2021/03/19	0	0.00	11	64.05	66.50	-11	586	-1.87%
2021/03/18	0	0.00	10	59.60	60.50	-10	546	-1.83%
2021/03/16	5	57.10	0	0.00	57.10	5	531	0.94%
2021/03/12	5	57.70	1	57.70	57.60	4	530	0.75%
2021/03/04	1	59.10	6	59.80	58.60	-5	530	-0.94%
2021/03/02	5	58.40	0	0.00	57.80	5	517	0.97%
2021/02/26	1	58.50	0.1	59.30	59.30	0.9	512	0.18%
2021/02/19	0	0.00	5	57.80	57.70	-5	450	-1.11%
2021/02/05	10.7	54.58	0	0.00	55.40	10.7	433	2.46%
2021/02/04	5	55.20	0	0.00	54.90	5	427	1.17%
2021/01/29	6	61.70	5	64.10	61.20	1	383	0.26%
2021/01/28	0	0.00	5	60.60	60.60	-5	288	-1.73%
2021/01/15	5	57.40	0	0.00	57.40	5	198	2.52%
2021/01/13	0	0.00	5	59.90	59.90	-5	191	-2.61%
2021/01/11	10	57.20	0	0.00	58.20	10	194	5.15%
2020/12/25	0	0.00	1	65.30	64.60	-1	145	-0.69%
2020/12/24	1	64.70	0	0.00	65.00	1	144	0.69%
2020/12/21	0	0.00	5	64.30	64.40	-5	143	-3.49%
2020/12/18	5	61.80	0	0.00	64.50	5	140	3.55%
2020/12/17	5	64.10	0	0.00	64.40	5	125	3.98%
2020/12/10	0	0.00	4	68.15	66.80	-4	115	-3.47%
2020/12/09	4	66.10	0	0.00	67.00	4	113	3.52%
2020/12/07	12	66.27	0	0.00	66.10	12	113	10.55%
2020/12/03	4	65.60	4	66.80	67.00	0	111	0.00%
2020/12/02	0.3	67.70	0	0.00	67.70	0.3	111	0.30%
2020/12/01	0.1	68.10	0	0.00	68.00	0.1	112	0.11%
2020/11/24	0.2	67.10	0	0.00	67.00	0.2	127	0.17%
2020/11/16	0.2	66.00	0	0.00	66.00	0.2	140	0.14%
2020/11/02	3	65.10	0	0.00	65.20	3	176	1.70%
2020/10/27	2	67.20	0	0.00	67.30	2	185	1.08%
2020/10/26	5	67.60	5	68.90	68.00	0	188	0.00%
2020/10/23	5	66.90	0	0.00	66.90	5	190	2.62%
2020/09/15	5	68.20	0	0.00	68.10	5	488	1.02%
2020/09/07	15	69.27	0	0.00	68.90	15	522	2.87%
2020/09/01	0	0.00	5	69.50	71.40	-5	516	-0.97%
2020/08/12	5	64.90	0	0.00	64.80	5	634	0.79%
2020/08/10	3	67.10	0	0.00	67.30	3	634	0.47%
2020/08/07	1	68.60	0	0.00	68.80	1	638	0.16%
2020/08/05	0	0.00	5	72.30	71.40	-5	659	-0.76%
2020/07/30	8	69.03	0	0.00	68.90	8	670	1.19%
2020/07/28	10	67.85	5	69.10	67.00	5	678	0.74%
2020/07/22	1	73.50	0	0.00	73.30	1	675	0.15%
2020/07/17	5	73.30	0	0.00	72.90	5	668	0.75%
2020/07/16	1	76.60	0	0.00	77.20	1	669	0.15%
2020/07/10	0	0.00	1	85.80	85.60	-1	675	-0.15%
2020/07/06	1	90.10	0	0.00	88.60	1	673	0.15%
2020/06/22	1	84.20	0.2	84.20	84.20	0.8	642	0.13%
2020/06/19	0	0.00	6	71.02	76.60	-6	616	-0.97%
2020/06/18	15	68.40	0	0.00	69.70	15	600	2.50%
2020/06/16	5	69.80	0	0.00	69.40	5	658	0.76%
2020/06/09	10	70.40	0	0.00	70.50	10	768	1.30%
2020/06/08	20	70.90	0	0.00	70.90	20	787	2.54%
2020/06/05	1	71.10	0	0.00	71.60	1	814	0.12%
2020/05/28	0	0.00	4	69.90	70.70	-4	855	-0.47%
2020/05/22	0	0.00	2	66.80	66.80	-2	866	-0.23%
2020/05/21	1	66.90	3	67.37	67.00	-2	876	-0.23%
2020/05/13	3	65.40	3	68.27	65.50	0	891	0.00%
2020/04/16	5	66.30	1	66.60	65.50	4	1,332	0.30%
2020/04/13	2	65.00	4	64.03	65.30	-2	1,342	-0.15%
2020/04/10	3	63.00	0	0.00	63.20	3	1,359	0.22%
2020/03/31	3	69.30	0	0.00	68.40	3	1,400	0.21%
2020/03/30	0	0.00	1	69.00	68.70	-1	1,384	-0.07%
2020/03/27	0	0.00	5	66.80	67.50	-5	1,350	-0.37%
2020/03/26	6	64.25	0	0.00	65.20	6	1,331	0.45%
2020/03/10	2	56.20	0	0.00	56.30	2	1,106	0.18%
2020/03/06	1	56.30	0	0.00	56.30	1	1,041	0.10%
2020/03/05	1	56.20	0	0.00	56.30	1	1,037	0.10%
2020/03/04	1	56.10	0	0.00	56.20	1	1,035	0.10%
2020/03/03	3	56.07	0	0.00	56.00	3	1,021	0.29%
2020/03/02	2	56.10	0	0.00	56.10	2	998	0.20%
2020/02/25	3	56.00	0	0.00	56.00	3	974	0.31%
2020/02/11	0	0.00	1	55.50	55.40	-1	910	-0.11%
2020/02/07	19	55.28	14	54.82	55.60	5	851	0.59%
2020/02/03	0	0.00	1	44.00	44.80	-1	649	-0.15%
2020/01/17	1	51.00	3	50.50	51.00	-2	603	-0.33%
2020/01/16	0	0.00	1	49.00	50.80	-1	561	-0.18%
2020/01/14	0	0.00	5	48.70	48.50	-5	512	-0.98%
2020/01/13	5	46.60	0	0.00	47.90	5	489	1.02%
2020/01/09	14	46.45	0	0.00	46.45	14	472	2.96%
2020/01/07	1	47.30	0	0.00	47.65	1	448	0.22%
2020/01/03	15	48.78	0	0.00	48.50	15	438	3.42%
2020/01/02	0	0.00	5	50.00	49.55	-5	415	-1.20%
2019/12/24	0	0.00	2	46.65	46.55	-2	377	-0.53%
2019/12/23	10	46.50	0	0.00	46.90	10	433	2.31%
2019/12/19	1	48.20	0	0.00	48.10	1	426	0.23%
2019/12/06	4	47.40	0	0.00	47.60	4	442	0.90%
2019/11/21	5	47.50	0	0.00	47.60	5	699	0.71%
2019/10/24	0	0.00	5	47.30	47.65	-5	1,040	-0.48%
2019/10/23	5	46.50	5	47.25	46.45	0	1,037	0.00%
2019/10/14	5	45.90	0	0.00	45.65	5	1,025	0.49%
2019/09/26	1	51.60	11	51.95	50.60	-10	1,001	-1.00%
2019/09/19	5	48.75	0	0.00	48.80	5	920	0.54%
2019/09/17	0	0.00	16	49.24	49.00	-16	911	-1.76%
2019/09/10	2	50.40	2	50.90	51.10	0	896	0.00%
2019/09/09	2	51.20	0	0.00	49.80	2	886	0.23%
2019/09/06	9	51.81	9	53.10	51.40	0	868	0.00%
2019/09/05	16	52.33	2	53.80	52.50	14	852	1.64%
2019/09/04	9	52.20	24	52.60	53.50	-15	824	-1.82%
2019/09/03	22	52.03	4	53.60	51.70	18	797	2.26%
2019/09/02	2	51.40	7	51.76	52.50	-5	727	-0.69%
2019/08/30	6	48.42	15	48.56	47.80	-9	635	-1.42%
2019/08/29	3	47.60	0	0.00	47.80	3	623	0.48%
2019/08/28	2	46.80	0	0.00	46.90	2	617	0.32%
2019/08/26	2	46.65	2	47.10	47.00	0	611	0.00%
2019/08/23	10	48.54	8	48.83	48.15	2	606	0.33%
2019/08/22	4	47.78	0	0.00	48.25	4	593	0.67%
2019/08/21	2	47.75	0	0.00	47.85	2	578	0.35%
2019/08/20	2	47.75	12	47.19	48.20	-10	562	-1.78%
2019/08/19	3	46.23	0	0.00	46.25	3	539	0.56%
2019/08/13	3	46.48	1	46.40	46.60	2	501	0.40%
2019/08/12	1	45.80	0	0.00	45.70	1	495	0.20%
2019/08/08	2	46.85	0	0.00	47.05	2	481	0.42%
2019/08/07	1	46.55	0	0.00	45.75	1	475	0.21%
2019/08/06	1	43.80	2	44.85	45.20	-1	462	-0.22%
2019/08/05	1	46.05	0	0.00	45.50	1	455	0.22%
2019/08/02	1	47.60	1	47.60	47.60	0	442	0.00%
2019/08/01	0	0.00	1	49.90	49.95	-1	429	-0.23%
2019/07/30	1	49.60	2	50.50	48.50	-1	380	-0.26%
2019/07/29	11	48.55	5	48.85	49.25	6	324	1.85%
2019/07/26	1	45.45	1	45.65	45.65	0	237	0.00%
2019/04/23	2	46.55	2	45.55	45.50	0	605	0.00%
2019/02/12	0	0.00	3	45.63	45.50	-3	500	-0.60%
2019/01/30	1	46.70	1	47.25	47.40	0	472	0.00%
2019/01/28	2	42.20	0	0.00	42.40	2	389	0.51%
2019/01/25	1	39.00	2	38.90	39.10	-1	351	-0.28%
2019/01/24	1	37.25	0	0.00	37.00	1	334	0.30%
2019/01/18	0	0.00	1	36.20	36.10	-1	314	-0.32%
2019/01/15	1	36.20	0	0.00	36.05	1	288	0.35%
2019/01/14	0	0.00	6	36.98	36.90	-6	277	-2.16%
2019/01/09	1	36.00	0	0.00	35.45	1	257	0.39%
2019/01/08	1	32.20	5	32.75	32.85	-4	224	-1.78%
2018/12/06	5	31.40	0	0.00	31.60	5	196	2.54%
2018/12/05	0	0.00	5	32.99	33.05	-5	190	-2.62%
2018/11/30	3	32.70	0	0.00	32.65	3	177	1.69%
2018/11/28	4	30.75	0	0.00	31.40	4	151	2.64%
2018/11/27	3	30.95	0	0.00	31.15	3	146	2.05%
2018/01/12	0	0.00	1	63.20	63.60	-1	124	-0.80%