萬潤 (6187)-康和-台北券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
235.0
漲跌
▲7.0
漲幅
+3.07%
成交量
2,301張
產業
上櫃其他電子類股▼0.13%
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	234.00	3	234.17	235.00	0	2,785	0.00%
2024/05/16	2	227.50	2	227.25	228.50	0	3,182	0.00%
2024/05/15	0	0.00	1	221.50	218.00	-1	3,334	-0.03%
2024/05/14	2	217.25	1	219.00	219.50	1	3,356	0.03%
2024/05/10	2	225.25	1	227.50	226.00	1	3,333	0.03%
2024/05/09	2	237.43	1	225.50	225.50	1	3,297	0.03%
2024/05/08	2	254.00	2	255.50	250.00	0	3,199	0.00%
2024/05/06	2	248.25	2	246.75	242.50	0	3,172	0.00%
2024/05/03	2	248.00	2	247.00	249.00	0	3,130	0.00%
2024/04/29	1	230.50	1	232.50	231.50	0	3,156	0.00%
2024/04/26	1	233.50	1	225.50	225.50	0	3,320	0.00%
2024/04/25	2	231.75	1	230.00	229.00	1	3,442	0.03%
2024/04/24	3	238.17	3	233.33	243.00	0	3,542	0.00%
2024/04/03	1	288.00	1	290.50	279.50	0	4,333	0.00%
2024/04/02	11	283.82	11	284.95	284.50	0	4,391	0.00%
2024/04/01	2	262.00	2	263.75	268.00	0	4,265	0.00%
2024/03/21	0	0.00	1	260.00	256.50	-1	4,287	-0.02%
2024/03/20	0	0.00	2	244.00	252.50	-2	4,296	-0.05%
2024/03/15	4	230.25	3	227.33	224.00	1	4,456	0.02%
2024/03/14	5	226.60	4	233.88	224.00	1	4,414	0.02%
2024/03/13	1	254.00	0.3	254.00	242.50	0.8	4,276	0.02%
2024/03/12	4	271.13	4	274.00	269.00	0	4,220	0.00%
2024/03/11	4	256.88	4	258.88	273.50	0	4,143	0.00%
2024/02/23	0	0.00	20	247.00	247.00	-20	4,355	-0.46%
2024/02/22	22	245.41	2	236.75	246.00	20	4,496	0.44%
2024/02/21	0	0.00	10	224.75	232.00	-10	4,392	-0.23%
2024/02/20	10	233.00	0	0.00	229.00	10	4,354	0.23%
2024/02/15	0	0.00	3	196.00	208.00	-3	4,354	-0.07%
2024/02/05	1.3	196.30	0	0.00	196.00	1.3	4,376	0.03%
2024/02/02	0	0.00	100	196.48	196.00	-100	4,387	-2.28%
2024/02/01	1	192.50	0	0.00	193.50	1	4,392	0.02%
2024/01/31	1	197.50	0	0.00	191.50	1	4,415	0.02%
2024/01/29	0	0.00	1	178.00	181.00	-1	4,396	-0.02%
2024/01/26	1	178.00	0	0.00	178.00	1	4,458	0.02%
2024/01/24	0	0.00	2	176.00	174.50	-2	4,474	-0.04%
2024/01/23	2	177.25	2	175.75	178.50	0	4,476	0.00%
2024/01/22	3	175.17	2	173.50	179.00	1	4,365	0.02%
2024/01/19	1	172.00	0	0.00	166.00	1	4,240	0.02%
2024/01/18	5	167.00	5.2	167.46	170.00	-0.2	4,087	0.00%
2024/01/17	7	169.29	9.3	169.21	165.00	-2.3	3,969	-0.06%
2024/01/16	1	156.50	1.2	158.33	158.50	-0.2	3,749	-0.01%
2024/01/15	1	153.00	1	154.00	153.00	0	3,860	0.00%
2024/01/12	0	0.00	2	152.50	148.50	-2	4,040	-0.05%
2024/01/11	3.7	152.20	0	0.00	152.50	3.7	4,050	0.09%
2024/01/10	4	150.50	9	147.56	148.00	-5	4,024	-0.12%
2024/01/09	4	148.13	6	147.42	149.00	-2	3,974	-0.05%
2024/01/08	1	144.00	3	145.00	145.50	-2	3,909	-0.05%
2024/01/05	0	0.00	1	142.00	142.50	-1	3,922	-0.03%
2024/01/02	4	142.38	5	144.70	142.00	-1	4,238	-0.02%
2023/12/29	109	143.97	2	147.50	141.00	107	4,492	2.38%	大買/鉅額交易
2023/12/28	9	140.06	69	145.56	148.50	-60	4,421	-1.36%
2023/12/26	1	140.00	6	139.25	137.50	-5	4,609	-0.11%
2023/12/25	7	138.64	0	0.00	140.00	7	4,652	0.15%
2023/12/20	1	135.50	1	133.00	133.00	0	4,699	0.00%
2023/12/19	1	134.50	1	133.00	134.50	0	4,738	0.00%
2023/12/18	1	133.00	1	132.50	133.00	0	4,743	0.00%
2023/12/15	1	135.50	1	134.00	132.00	0	4,742	0.00%
2023/12/14	0	0.00	1	135.00	133.50	-1	4,734	-0.02%
2023/12/13	0	0.00	3	134.50	133.50	-3	4,711	-0.06%
2023/12/12	4	138.88	0	0.00	139.50	4	4,612	0.09%
2023/12/07	1	134.00	1	135.50	135.00	0	4,542	0.00%
2023/12/06	0	0.00	1	132.00	134.50	-1	4,543	-0.02%
2023/12/01	1	135.50	1	137.00	133.00	0	4,538	0.00%
2023/11/30	1	135.50	1	137.00	134.00	0	4,498	0.00%
2023/11/28	1	132.50	1	133.00	133.00	0	4,392	0.00%
2023/11/27	1	133.00	1	134.00	129.50	0	4,379	0.00%
2023/11/23	1	133.00	0	0.00	131.50	1	4,353	0.02%
2023/11/21	11	137.82	10	141.00	136.50	1	4,217	0.02%
2023/11/17	1	132.50	3	135.17	136.00	-2	4,061	-0.05%
2023/11/15	3	138.67	2	138.00	131.50	1	3,993	0.03%
2023/11/14	2	132.25	2	132.50	134.50	0	3,915	0.00%
2023/11/13	1	132.00	1	127.00	127.00	0	3,877	0.00%
2023/11/03	1	128.50	4	128.88	130.00	-3	4,091	-0.07%
2023/11/02	1	124.50	2	122.50	124.00	-1	4,091	-0.02%
2023/10/30	0	0.00	1	121.50	122.00	-1	4,452	-0.02%
2023/10/27	1	126.50	1	123.00	120.50	0	4,646	0.00%
2023/10/26	0	0.00	0.2	126.50	125.50	-0.2	4,938	0.00%
2023/10/25	1	131.50	1	130.00	130.00	0	5,158	0.00%
2023/10/24	1	128.50	3	128.00	130.00	-2	5,207	-0.04%
2023/10/20	9	130.17	8	134.00	135.00	1	5,257	0.02%
2023/10/19	1	134.00	0	0.00	134.00	1	5,093	0.02%
2023/10/18	0	0.00	2	129.00	128.00	-2	5,169	-0.04%
2023/10/16	1	133.50	1	132.00	133.00	0	5,414	0.00%
2023/10/13	1	135.00	0	0.00	136.00	1	5,513	0.02%
2023/10/12	2	139.25	3	139.67	135.50	-1	5,712	-0.02%
2023/10/11	1	135.00	3	135.67	133.00	-2	5,776	-0.03%
2023/10/06	1	133.00	1	133.00	133.00	0	5,702	0.00%
2023/10/05	8	132.88	7	132.71	135.00	1	5,742	0.02%
2023/10/04	2	125.50	2	120.75	125.50	0	5,532	0.00%
2023/10/03	1	123.50	1	124.00	124.50	0	5,512	0.00%
2023/10/02	7	120.00	9	119.06	124.00	-2	5,544	-0.04%
2023/09/28	2	110.00	5	112.20	113.00	-3	5,453	-0.06%
2023/09/25	3	104.00	2	101.00	105.00	1	5,653	0.02%
2023/09/15	1	100.00	0	0.00	100.50	1	5,613	0.02%
2023/09/11	2	99.10	3	97.60	97.40	-1	5,630	-0.02%
2023/09/07	2	102.00	0	0.00	101.50	2	5,758	0.03%
2023/09/05	1	109.00	0	0.00	109.00	1	5,863	0.02%
2023/08/24	1	114.00	0	0.00	112.50	1	6,748	0.01%
2023/08/17	40	114.00	0	0.00	116.00	40	6,566	0.61%
2023/08/15	0	0.00	2	114.00	110.50	-2	6,403	-0.03%
2023/08/14	50	110.50	50	110.50	110.50	0	6,365	0.00%
2023/08/11	2	110.75	2	110.75	111.00	0	6,327	0.00%
2023/08/10	3	113.50	3	114.50	109.00	0	6,267	0.00%
2023/08/09	2	121.75	1	119.00	120.00	1	6,122	0.02%
2023/08/08	1	127.00	0	0.00	127.00	1	6,007	0.02%
2023/08/07	1	128.50	1	129.50	129.00	0	5,924	0.00%
2023/08/04	1	126.00	1	122.00	123.00	0	5,761	0.00%
2023/08/02	5	125.00	4	126.50	121.00	1	5,609	0.02%
2023/08/01	3	135.33	5.2	136.20	128.00	-2.2	5,469	-0.04%
2023/07/31	25	142.14	23	145.48	142.00	2	5,244	0.04%
2023/07/28	11	141.59	1	143.50	138.50	10	4,877	0.21%
2023/07/27	2	136.25	1	136.50	134.50	1	4,615	0.02%
2023/07/26	4	142.25	28	141.18	135.50	-24	4,508	-0.53%
2023/07/25	2	136.50	7	135.36	135.50	-5	4,311	-0.12%
2023/07/24	11	128.77	4	129.00	130.50	7	4,127	0.17%
2023/07/21	9	133.17	0	0.00	131.00	9	4,042	0.22%
2023/07/20	16	133.53	4	132.50	133.00	12	3,895	0.31%
2023/07/19	3	126.00	2	123.50	123.50	1	3,732	0.03%
2023/07/14	2	114.00	6	116.83	118.50	-4	3,138	-0.13%
2023/07/13	4	108.75	3	107.50	108.00	1	2,953	0.03%
2023/07/12	18.2	110.44	17	108.94	104.50	1.2	2,876	0.04%
2023/07/10	0	0.00	1	109.00	108.50	-1	2,633	-0.04%
2023/07/07	6	107.50	6.3	108.52	109.00	-0.3	2,564	-0.01%
2023/07/06	2	103.00	4	108.00	110.00	-2	2,354	-0.08%
2023/07/05	1	97.80	1	99.00	100.00	0	2,245	0.00%
2023/07/04	1	95.30	1	96.10	100.00	0	2,125	0.00%
2023/07/03	0	0.00	1	92.10	91.50	-1	1,948	-0.05%
2023/06/30	0	0.00	2	87.45	89.80	-2	1,898	-0.11%
2023/06/29	1.5	83.47	0	0.00	84.20	1.5	1,846	0.08%
2023/06/20	1	92.10	1	90.40	89.40	0	1,764	0.00%
2023/06/16	1	89.10	1	89.20	89.00	0	1,714	0.00%
2023/06/14	0	0.00	1	92.50	90.00	-1	1,662	-0.06%
2023/06/13	2	94.40	1	92.70	92.60	1	1,589	0.06%
2023/06/09	2	91.90	2	92.00	90.60	0	1,383	0.00%
2023/06/08	6	93.02	5	93.62	93.40	1	1,307	0.08%
2023/06/07	1	91.00	1	89.40	91.80	0	966	0.00%
2023/06/02	0	0.00	2	75.70	74.50	-2	537	-0.37%
2023/06/01	1	71.30	1	72.20	72.60	0	439	0.00%
2023/04/12	0	69.50	0	0.00	68.80	0	522	0.00%
2023/04/10	0	0.00	2	67.70	67.80	-2	532	-0.38%
2023/03/07	0	0.00	1	71.90	71.60	-1	982	-0.10%
2023/03/02	0	0.00	1	73.10	72.10	-1	1,012	-0.10%
2023/02/21	2	72.00	0	0.00	71.60	2	982	0.20%
2023/02/17	1	72.40	0	0.00	72.40	1	1,015	0.10%
2023/01/31	0	65.60	0	0.00	65.70	0	956	0.00%
2022/12/22	0	0.00	2	64.40	64.40	-2	1,109	-0.18%
2022/12/13	0	0.00	23	69.01	69.00	-23	1,116	-2.06%
2022/12/09	0	0.00	7	70.00	70.30	-7	1,106	-0.63%
2022/12/08	2	72.40	2	72.85	72.40	0	1,091	0.00%
2022/12/07	4	71.43	3	73.30	71.10	1	1,075	0.09%
2022/12/06	30	73.70	0	0.00	71.80	30	1,029	2.92%
2022/12/05	1	71.60	0	0.00	74.10	1	960	0.10%
2022/12/02	2	70.25	2	70.40	67.40	0	869	0.00%
2022/12/01	0	0.00	1	65.30	65.10	-1	812	-0.12%
2022/11/30	0	0.00	1	63.80	64.10	-1	806	-0.12%
2022/11/29	1	61.70	0	0.00	62.40	1	818	0.12%
2022/11/25	1	65.30	0	0.00	63.00	1	929	0.11%
2022/11/14	0	0.00	2	61.20	60.80	-2	1,055	-0.19%
2022/10/18	2	60.60	0	0.00	59.10	2	1,011	0.20%
2022/10/14	0	0.00	28	58.22	59.50	-28	997	-2.81%
2022/10/13	0	0.00	12	56.29	56.20	-12	994	-1.21%
2022/10/11	1	61.70	1	62.50	61.70	0	999	0.00%
2022/09/15	0	0.00	1	86.30	83.70	-1	988	-0.10%
2022/09/12	20	80.30	0	0.00	80.60	20	990	2.02%
2022/09/08	0	0.00	1	80.00	80.50	-1	1,020	-0.10%
2022/09/07	0	0.00	4	78.60	79.70	-4	1,033	-0.39%
2022/09/06	10	80.10	3	80.00	79.60	7	1,053	0.66%
2022/09/05	2	81.50	0	0.00	81.70	2	1,077	0.19%
2022/09/02	1	86.00	0	0.00	85.10	1	1,073	0.09%
2022/09/01	14	87.60	1	87.50	86.50	13	1,068	1.22%
2022/08/31	4	86.40	1	87.20	87.10	3	993	0.30%
2022/08/22	2	86.15	0	0.00	81.00	2	923	0.22%
2022/08/19	2	82.20	2	83.00	86.70	0	857	0.00%
2022/07/01	0	0.00	4	75.50	75.00	-4	1,056	-0.38%
2022/06/16	2	90.50	0	0.00	87.60	2	1,201	0.17%
2022/06/14	2	92.90	2	93.50	92.80	0	1,308	0.00%
2022/06/10	1	100.50	0	0.00	100.50	1	1,358	0.07%
2022/06/09	1	102.00	0	0.00	102.00	1	1,404	0.07%
2022/06/07	1	105.50	0	0.00	105.00	1	1,496	0.07%
2022/06/06	3	108.00	3	107.50	105.50	0	1,509	0.00%
2022/06/01	1	109.50	0	0.00	107.00	1	1,629	0.06%
2022/05/31	0	0.00	1	111.00	110.50	-1	1,677	-0.06%
2022/05/27	0	0.00	2	102.00	101.00	-2	1,827	-0.11%
2022/05/25	2	101.00	0	0.00	101.50	2	1,915	0.10%
2022/05/20	0	0.00	1	105.50	104.00	-1	2,063	-0.05%
2022/05/19	1	104.50	0	0.00	105.00	1	2,067	0.05%
2022/05/17	0	0.00	1	106.50	107.50	-1	2,077	-0.05%
2022/05/16	1	103.50	2	106.50	103.00	-1	2,103	-0.05%
2022/05/12	3	102.83	0	0.00	99.80	3	2,173	0.14%
2022/05/11	1	105.00	0	0.00	104.00	1	2,201	0.05%
2022/05/09	0	0.00	2	106.00	106.00	-2	2,208	-0.09%
2022/05/06	0	0.00	1	112.00	112.00	-1	2,209	-0.05%
2022/05/04	1	116.50	2	116.50	115.50	-1	2,204	-0.05%
2022/05/03	6	114.25	5	115.00	118.00	1	2,204	0.05%
2022/04/29	0	0.00	2	115.50	115.50	-2	2,181	-0.09%
2022/04/26	0	0.00	1	104.00	104.50	-1	2,153	-0.05%
2022/04/22	4	112.25	0	0.00	110.50	4	2,187	0.18%
2022/04/21	0	0.00	2	117.00	116.50	-2	2,221	-0.09%
2022/04/19	2	116.25	0	0.00	115.00	2	2,370	0.08%
2022/04/15	3	121.00	0	0.00	119.00	3	2,579	0.12%
2022/04/11	2	125.50	0	0.00	124.00	2	3,257	0.06%
2022/04/08	2	128.50	0	0.00	130.00	2	3,267	0.06%
2022/04/01	2	134.50	0	0.00	135.00	2	3,412	0.06%
2022/03/25	0	0.00	20	146.00	142.50	-20	3,343	-0.60%
2022/03/24	2	146.50	0	0.00	146.00	2	3,319	0.06%
2022/03/23	0	0.00	3	146.83	145.50	-3	3,283	-0.09%
2022/03/21	0	0.00	3	144.67	146.00	-3	3,232	-0.09%
2022/03/18	3	143.00	0	0.00	144.00	3	3,200	0.09%
2022/03/17	1	143.50	34	146.16	146.50	-33	3,171	-1.04%
2022/03/16	20	136.75	0	0.00	136.50	20	3,089	0.65%
2022/03/15	5	135.50	0	0.00	131.50	5	3,057	0.16%
2022/03/10	0	0.00	36	133.50	132.00	-36	2,891	-1.25%
2022/03/08	26	126.63	10	130.50	126.50	16	2,860	0.56%
2022/03/07	2	135.50	0	0.00	127.00	2	2,822	0.07%
2022/03/04	30	144.92	0	0.00	141.00	30	2,750	1.09%
2022/03/03	31	153.00	16	153.81	148.00	15	2,702	0.56%
2022/03/02	10	142.00	1	140.00	145.00	9	2,573	0.35%
2022/03/01	1	140.50	4	140.63	141.00	-3	2,534	-0.12%
2022/02/25	1	138.00	1	136.00	137.00	0	2,492	0.00%
2022/02/24	5	138.80	3	135.00	133.00	2	2,517	0.08%
2022/02/08	0	0.00	5	122.00	123.50	-5	2,554	-0.20%
2022/01/26	0	0.00	3	116.00	117.00	-3	2,555	-0.12%
2022/01/24	5	121.50	1	118.50	120.00	4	2,558	0.16%
2022/01/13	0	0.00	7	129.93	127.50	-7	2,490	-0.28%
2022/01/11	6	135.33	23	133.43	136.00	-17	2,353	-0.72%
2022/01/10	10	137.50	0	0.00	137.50	10	2,245	0.45%
2022/01/07	3	136.83	20	135.50	138.50	-17	2,182	-0.78%
2022/01/06	50	131.35	21	134.38	136.00	29	1,931	1.50%
2022/01/05	5	128.50	11	127.05	129.50	-6	1,653	-0.36%
2022/01/04	4	126.38	0	0.00	126.00	4	1,586	0.25%
2022/01/03	1	120.00	8	119.25	122.00	-7	1,494	-0.47%
2021/12/30	6	126.00	4	126.88	122.50	2	1,478	0.14%
2021/12/29	11	121.73	1	121.50	123.50	10	1,406	0.71%
2021/12/27	2	117.50	2	118.25	117.50	0	1,348	0.00%
2021/12/22	1	114.50	0	0.00	114.50	1	1,344	0.07%
2021/12/17	5	113.50	5	112.00	112.00	0	1,347	0.00%
2021/12/13	0	0.00	0	116.50	116.50	0	1,367	0.00%
2021/12/08	2	117.00	4	118.75	117.00	-2	1,373	-0.15%
2021/12/03	3	116.50	3	117.50	117.50	0	1,448	0.00%
2021/11/30	3	118.17	0	0.00	118.00	3	1,454	0.21%
2021/11/29	10	111.50	13	112.96	113.00	-3	1,444	-0.21%
2021/11/26	0	0.00	5	115.80	115.50	-5	1,429	-0.35%
2021/11/25	0	0.00	30	123.50	120.00	-30	1,414	-2.12%
2021/11/24	10	120.50	0	0.00	120.00	10	1,404	0.71%
2021/11/23	28	122.73	0	0.00	121.50	28	1,402	2.00%
2021/11/22	13	126.69	78	124.76	129.00	-65	1,362	-4.77%
2021/11/19	20	120.75	0	0.00	119.00	20	1,276	1.57%
2021/11/18	41	120.83	1	120.50	118.00	40	1,256	3.18%
2021/11/17	1	119.00	0	0.00	117.50	1	1,249	0.08%
2021/11/16	0	0.00	2	120.50	120.50	-2	1,240	-0.16%
2021/11/15	0	0.00	1	123.50	120.00	-1	1,238	-0.08%
2021/11/12	6	120.75	5	122.30	122.50	1	1,226	0.08%
2021/11/11	7	116.86	1	119.00	119.00	6	1,167	0.51%
2021/11/09	2	111.50	0	0.00	110.50	2	1,106	0.18%
2021/10/28	5	117.00	5	118.40	113.00	0	1,251	0.00%
2021/10/18	0	0.00	2	106.50	104.50	-2	1,521	-0.13%
2021/10/15	2	104.75	0	0.00	102.50	2	1,578	0.13%
2021/10/06	0	0.00	17	98.80	99.20	-17	2,759	-0.62%
2021/10/04	0	103.50	0	0.00	102.00	0	2,785	0.00%
2021/10/01	2	110.50	0	0.00	109.00	2	2,776	0.07%
2021/09/29	0	0.00	8	115.00	114.00	-8	2,785	-0.29%
2021/09/23	0	0.00	1	119.00	118.50	-1	2,850	-0.04%
2021/09/22	1	116.50	0	0.00	116.50	1	2,844	0.04%
2021/09/17	2	115.25	8	118.38	120.00	-6	2,846	-0.21%
2021/09/14	17	111.97	16	114.00	113.00	1	2,841	0.04%
2021/09/13	38	114.34	32	116.41	113.50	6	2,825	0.21%
2021/09/10	20	116.75	20	118.75	117.00	0	2,820	0.00%
2021/09/09	15	116.50	15	115.67	120.00	0	2,804	0.00%
2021/09/08	0	0.00	0	121.50	116.50	0	2,796	0.00%
2021/09/07	2	125.00	0	0.00	125.50	2	2,779	0.07%
2021/09/02	0	131.50	0	0.00	129.50	0	2,800	0.00%
2021/08/17	2	128.00	0	0.00	128.00	2	3,027	0.07%
2021/08/04	9	156.83	12	157.96	152.00	-3	3,231	-0.09%
2021/08/03	1	151.50	1	150.00	150.00	0	3,171	0.00%
2021/07/28	0	0.00	8.4	137.24	139.00	-8.4	3,269	-0.26%
2021/07/27	0	0.00	5	151.50	143.50	-5	3,276	-0.15%
2021/07/26	6	150.25	21	148.62	150.00	-15	3,283	-0.46%
2021/07/23	18	146.47	18	147.50	145.50	0	3,268	0.00%
2021/07/22	3	151.17	6	149.08	144.50	-3	3,229	-0.09%
2021/07/21	0.1	151.00	0	0.00	155.00	0.1	3,157	0.00%
2021/07/20	3	157.00	5.5	157.28	152.50	-2.5	3,132	-0.08%
2021/07/19	1	162.50	5	161.00	160.00	-4	3,105	-0.13%
2021/07/16	5	162.60	0	0.00	163.00	5	3,083	0.16%
2021/07/15	11	162.32	14	164.89	159.00	-3	2,931	-0.10%
2021/07/14	49	147.88	6	150.25	157.50	43	2,533	1.70%
2021/07/13	0	0.00	6.1	145.30	148.50	-6.1	2,264	-0.27%
2021/07/12	2	130.00	7	134.86	135.00	-5	2,186	-0.23%
2021/07/09	0.5	127.50	0	0.00	126.50	0.5	2,299	0.02%
2021/07/07	1	130.00	0	0.00	130.50	1	2,530	0.04%
2021/07/06	9	131.50	0	0.00	131.50	9	2,694	0.33%
2021/07/05	1	133.00	0	0.00	134.50	1	2,895	0.03%
2021/06/24	0	0.00	1	128.00	127.50	-1	3,623	-0.03%
2021/06/22	2	128.00	0	0.00	126.00	2	3,738	0.05%
2021/06/21	2	129.00	10	128.95	128.00	-8	3,735	-0.21%
2021/06/17	5	137.40	0	0.00	137.50	5	3,723	0.13%
2021/06/16	0	0.00	1	134.50	134.00	-1	3,726	-0.03%
2021/06/15	1	135.50	2	136.00	136.50	-1	3,726	-0.03%
2021/06/11	1	133.50	0	0.00	131.50	1	3,743	0.03%
2021/06/01	0.2	137.50	0	0.00	137.00	0.2	3,802	0.00%
2021/05/25	1	130.00	0	0.00	128.00	1	3,809	0.03%
2021/05/20	1	121.00	1	123.00	118.00	0	3,907	0.00%
2021/05/18	22	121.86	8	122.00	125.50	14	3,920	0.36%
2021/05/17	1	115.50	1	117.00	116.00	0	3,915	0.00%
2021/05/14	2	120.50	0	0.00	116.00	2	3,893	0.05%
2021/05/12	0	0.00	1	119.00	119.00	-1	3,846	-0.03%
2021/05/11	0	0.00	4	131.38	125.50	-4	3,812	-0.10%
2021/05/10	2	142.00	2	144.50	139.00	0	3,824	0.00%
2021/05/07	4	143.00	0	0.00	143.00	4	3,829	0.10%
2021/05/05	0.1	139.00	2	129.50	127.00	-2	3,830	-0.05%
2021/05/04	1	137.50	0	0.00	139.00	1	3,951	0.03%
2021/05/03	0	0.00	4	140.75	136.00	-4	3,929	-0.10%
2021/04/29	0	0.00	1	145.00	144.00	-1	3,973	-0.03%
2021/04/27	0	0.00	2	146.00	145.00	-2	4,179	-0.05%
2021/04/26	0.1	145.00	3	145.00	146.00	-2.9	4,382	-0.07%
2021/04/23	3	145.00	0	0.00	146.00	3	4,562	0.07%
2021/04/20	0	0.00	4	143.50	142.00	-4	4,950	-0.08%
2021/04/19	4	143.00	0	0.00	141.50	4	5,027	0.08%
2021/04/16	0	0.00	5	151.00	142.50	-5	5,107	-0.10%
2021/04/15	1	154.00	12	153.33	152.00	-11	5,280	-0.21%
2021/04/14	16	147.34	10	142.00	151.00	6	5,230	0.11%
2021/04/13	11	142.05	0	0.00	137.50	11	5,134	0.21%
2021/04/12	6	149.67	2	152.75	145.50	4	5,212	0.08%
2021/04/09	2	149.00	3	147.50	145.50	-1	5,274	-0.02%
2021/04/08	32	143.88	33	144.65	142.50	-1	5,126	-0.02%
2021/04/07	1	143.00	2	144.25	145.00	-1	4,859	-0.02%
2021/04/06	3	125.50	15	129.77	132.00	-12	4,706	-0.25%
2021/04/01	8	121.13	6	121.67	120.00	2	4,544	0.04%
2021/03/31	0	0.00	2	118.00	115.50	-2	4,452	-0.04%
2021/03/25	1	111.00	1	112.00	112.50	0	4,388	0.00%
2021/03/18	0	0.00	21	102.50	102.50	-21	4,378	-0.48%
2021/03/15	0	0.00	63	101.29	101.50	-63	4,434	-1.42%
2021/03/12	6	102.25	82	102.17	100.00	-76	4,456	-1.71%
2021/03/09	1	100.00	3	99.00	98.40	-2	4,668	-0.04%
2021/03/08	1	102.50	0	0.00	100.00	1	4,750	0.02%
2021/03/04	3	110.00	1	112.50	109.00	2	4,790	0.04%
2021/02/26	1	118.00	4	119.75	118.50	-3	4,834	-0.06%
2021/02/25	2	118.75	2	118.75	118.50	0	4,833	0.00%
2021/02/24	0	0.00	3	119.67	118.00	-3	4,841	-0.06%
2021/02/19	0	0.00	10	121.00	118.50	-10	4,808	-0.21%
2021/02/18	6	119.00	0	0.00	123.00	6	4,853	0.12%
2021/02/17	1	119.50	2	120.75	119.50	-1	4,993	-0.02%
2021/02/05	4	112.38	0	0.00	113.50	4	4,998	0.08%
2021/02/03	0	0.00	1	109.50	111.00	-1	5,173	-0.02%
2021/02/01	5	106.60	0	0.00	110.00	5	5,535	0.09%
2021/01/29	3	114.67	0	0.00	109.50	3	5,843	0.05%
2021/01/28	3	118.00	3	118.67	117.00	0	5,961	0.00%
2021/01/27	2	120.75	2	121.00	121.00	0	6,102	0.00%
2021/01/26	8	126.63	8	125.19	120.50	0	6,267	0.00%
2021/01/22	4	124.88	1	125.00	124.50	3	6,130	0.05%
2021/01/21	17	124.21	18	123.50	125.00	-1	6,081	-0.02%
2021/01/20	11	120.55	10	120.60	121.50	1	5,948	0.02%
2021/01/19	12	126.42	11	126.86	123.50	1	5,864	0.02%
2021/01/18	6	116.25	18	117.28	124.00	-12	5,675	-0.21%
2021/01/15	8	116.38	6	121.25	113.00	2	5,576	0.04%
2021/01/14	1	109.50	0	0.00	112.00	1	5,356	0.02%
2021/01/13	60	111.73	45	110.83	112.00	15	5,389	0.28%
2021/01/12	1	106.00	7	108.57	107.00	-6	5,209	-0.12%
2021/01/11	3	107.50	2	108.00	107.50	1	5,120	0.02%
2021/01/08	19.1	103.66	44	105.68	103.50	-24.9	5,033	-0.50%
2021/01/07	0	0.00	11	100.55	101.00	-11	4,834	-0.23%
2021/01/05	3	95.97	2	95.10	95.00	1	4,868	0.02%
2021/01/04	3	96.83	80	94.53	98.10	-77	4,762	-1.62%
2020/12/31	4	88.10	1	89.30	89.20	3	4,564	0.07%
2020/12/29	0	0.00	3	86.70	86.60	-3	4,701	-0.06%
2020/12/28	0	0.00	2	88.00	87.00	-2	4,765	-0.04%
2020/12/25	1	89.50	4	88.28	87.00	-3	4,767	-0.06%
2020/12/24	1	87.50	0	0.00	87.20	1	4,748	0.02%
2020/12/23	0	0.00	3	84.57	84.30	-3	4,751	-0.06%
2020/12/22	1	87.30	1	84.50	84.40	0	4,875	0.00%
2020/12/21	15	87.15	0	0.00	86.90	15	5,019	0.30%
2020/12/18	9	87.40	0	0.00	86.60	9	5,598	0.16%
2020/12/17	4	86.30	0	0.00	86.20	4	5,703	0.07%
2020/12/15	1	90.20	48	89.37	86.10	-47	5,757	-0.82%
2020/12/14	1	90.00	20	89.51	89.80	-19	5,748	-0.33%
2020/12/11	1	87.30	31	89.98	87.10	-30	5,790	-0.52%
2020/12/08	0	0.00	10	85.00	85.50	-10	5,793	-0.17%
2020/12/07	15	85.67	0	0.00	84.90	15	5,770	0.26%
2020/12/04	0	0.00	1	88.50	88.40	-1	5,722	-0.02%
2020/12/03	7	95.40	55	97.80	90.10	-48	5,743	-0.84%
2020/12/02	5	90.80	13	90.18	94.50	-8	5,605	-0.14%
2020/11/30	10	87.95	2	88.10	88.30	8	5,533	0.14%
2020/11/27	1	86.20	0	0.00	87.10	1	5,521	0.02%
2020/11/26	0	0.00	1	85.70	85.30	-1	5,673	-0.02%
2020/11/25	0	0.00	26	85.32	85.40	-26	5,707	-0.46%
2020/11/24	1	86.00	0	0.00	85.50	1	5,803	0.02%
2020/11/19	2	85.10	2	85.45	84.20	0	6,151	0.00%
2020/11/18	3	87.73	3	87.10	87.30	0	6,170	0.00%
2020/11/17	2	86.95	2	88.85	86.70	0	6,173	0.00%
2020/11/16	17	88.64	10	89.48	89.60	7	6,136	0.11%
2020/11/13	0	0.00	9.6	86.92	87.20	-9.6	5,993	-0.16%
2020/11/12	0	0.00	33	86.29	85.00	-33	5,948	-0.55%
2020/11/11	2	86.10	11	85.77	84.60	-9	5,869	-0.15%
2020/11/10	30	86.79	0	0.00	86.40	30	5,782	0.52%
2020/11/09	18	86.34	20	86.63	89.90	-2	5,625	-0.04%
2020/11/06	10	85.13	8	86.78	83.10	2	5,399	0.04%
2020/11/05	2	79.35	2	81.45	82.00	0	5,044	0.00%
2020/11/04	2	78.90	27	76.94	79.00	-25	4,907	-0.51%
2020/11/03	40	74.85	26	73.38	75.90	14	4,768	0.29%
2020/11/02	0	0.00	23	72.94	73.40	-23	4,620	-0.50%
2020/10/30	15	71.59	7	73.20	71.40	8	4,772	0.17%
2020/10/29	7	68.34	7	71.61	72.00	0	4,765	0.00%
2020/10/28	5	70.10	3	70.30	70.00	2	4,766	0.04%
2020/10/27	0	0.00	8	71.70	71.80	-8	4,792	-0.17%
2020/10/26	0	0.00	17	73.11	72.10	-17	4,942	-0.34%
2020/10/23	29	72.45	1	71.20	72.50	28	5,035	0.56%
2020/10/22	5	71.00	5	73.10	72.90	0	5,236	0.00%
2020/10/21	0	0.00	17	71.82	72.50	-17	5,421	-0.31%
2020/10/20	2	69.00	1	69.30	69.60	1	5,383	0.02%
2020/10/19	0	0.00	4	70.20	69.00	-4	5,378	-0.07%
2020/10/16	4	70.00	0	0.00	69.50	4	5,386	0.07%
2020/10/15	5	71.72	4	72.20	71.30	1	5,369	0.02%
2020/10/14	0	0.00	6	72.67	72.70	-6	5,323	-0.11%
2020/10/13	29	70.94	12	71.15	71.40	17	5,282	0.32%
2020/10/12	0	0.00	8	70.13	70.20	-8	5,198	-0.15%
2020/10/08	1	70.60	1	69.70	68.60	0	5,383	0.00%
2020/10/07	1	69.20	1	70.20	69.70	0	5,376	0.00%
2020/10/06	24	69.58	1	71.90	70.00	23	5,392	0.43%
2020/10/05	1	68.20	37	67.30	68.50	-36	5,320	-0.68%
2020/09/29	1	64.40	10	64.36	64.00	-9	5,300	-0.17%
2020/09/28	1	64.00	6	64.00	64.40	-5	5,292	-0.09%
2020/09/25	19	63.36	4	64.08	62.50	15	5,274	0.28%
2020/09/24	25	66.27	7	66.43	66.50	18	5,150	0.35%
2020/09/23	25	69.01	2.2	70.24	66.00	22.8	4,986	0.46%
2020/09/22	3	68.27	2	68.20	69.40	1	4,395	0.02%
2020/09/21	1	68.50	5	67.96	67.30	-4	4,273	-0.09%
2020/09/18	4	67.28	3	67.57	67.30	1	4,232	0.02%
2020/09/17	1	66.30	1	66.90	66.50	0	4,185	0.00%
2020/09/16	43	67.67	43	67.94	66.30	0	4,153	0.00%
2020/09/14	0	0.00	23	65.10	67.20	-23	4,009	-0.57%
2020/09/11	1	63.80	1	63.70	63.40	0	3,927	0.00%
2020/09/10	15	63.43	0	0.00	63.00	15	3,907	0.38%
2020/09/09	0	0.00	20	63.10	64.10	-20	3,887	-0.51%
2020/09/08	1.2	63.92	6	64.00	63.90	-4.8	3,869	-0.12%
2020/09/07	15	62.27	0	0.00	62.20	15	3,809	0.39%
2020/09/04	18	64.43	0	0.00	64.40	18	3,769	0.48%
2020/09/03	0	0.00	5	66.30	66.60	-5	3,722	-0.13%
2020/09/02	5	66.30	0	0.00	66.60	5	3,698	0.14%
2020/09/01	0	0.00	5	71.24	68.50	-5	3,642	-0.14%
2020/08/31	5	67.92	37	67.45	68.40	-32	3,459	-0.93%
2020/08/28	0	0.00	7	68.06	67.60	-7	3,372	-0.21%
2020/08/27	5	65.66	16	65.54	67.20	-11	3,218	-0.34%
2020/08/26	23	63.68	17	64.81	62.70	6	3,018	0.20%
2020/08/25	5	60.80	14	62.50	62.20	-9	2,838	-0.32%
2020/08/24	0	0.00	51	61.26	61.60	-51	2,773	-1.84%
2020/08/20	0	0.00	50	50.84	52.80	-50	2,654	-1.88%
2020/08/18	0	0.00	50	60.54	58.90	-50	2,572	-1.94%
2020/08/14	50	60.08	7	59.89	60.00	43	2,538	1.69%
2020/08/12	0	0.00	3	58.10	58.90	-3	2,499	-0.12%
2020/08/10	3	61.27	0	0.00	60.00	3	2,457	0.12%
2020/08/07	6	62.43	2	62.80	62.80	4	2,406	0.17%
2020/08/06	6	64.17	0	0.00	64.30	6	2,363	0.25%
2020/08/05	24	65.36	71	65.78	65.00	-47	2,292	-2.05%
2020/08/04	0	0.00	16	62.76	62.10	-16	2,111	-0.76%
2020/08/03	1	62.70	38	62.18	62.40	-37	2,070	-1.79%
2020/07/30	8	62.31	2	63.25	61.80	6	1,978	0.30%
2020/07/29	3	60.63	2	58.00	61.30	1	1,811	0.06%
2020/07/28	23	59.24	1	63.40	55.80	22	1,684	1.31%
2020/07/27	2	57.65	15	58.51	59.10	-13	1,359	-0.96%
2020/07/24	3	54.30	24	54.13	53.80	-21	1,124	-1.87%
2020/07/20	12	51.80	0	0.00	52.60	12	999	1.20%
2020/07/17	35	53.25	20	54.25	53.70	15	969	1.55%
2020/07/16	10	51.80	0	0.00	52.70	10	906	1.10%
2020/07/15	18	52.95	12	54.78	51.50	6	866	0.69%
2020/07/14	1	52.80	2	50.90	52.00	-1	633	-0.16%
2020/07/13	2	53.70	0	0.00	53.30	2	595	0.34%
2020/07/10	3	51.60	5	52.90	51.90	-2	526	-0.38%
2020/07/09	4	48.78	0	0.00	48.80	4	427	0.94%
2020/07/08	0	0.00	7	45.50	45.90	-7	378	-1.85%
2020/07/06	3	44.88	2	46.00	44.20	1	349	0.29%
2020/07/03	6	43.88	0	0.00	44.80	6	329	1.82%
2020/07/01	0	0.00	60	41.98	42.15	-60	310	-19.34%
2020/06/04	5	44.80	0	0.00	43.90	5	406	1.23%
2020/03/24	0	0.00	45	30.62	31.00	-45	629	-7.15%
2020/03/18	44	29.14	0	0.00	29.15	44	599	7.34%
2020/03/12	0	0.00	1	38.00	38.20	-1	547	-0.18%
2020/03/10	0	0.00	4	41.73	41.90	-4	517	-0.77%
2020/03/09	4	45.26	0	0.00	43.20	4	501	0.80%
2020/03/06	0	0.00	1	46.30	45.90	-1	485	-0.21%
2020/02/26	0	0.00	6	44.70	44.70	-6	414	-1.45%
2020/02/18	7	47.79	0	0.00	48.20	7	322	2.17%
2019/11/19	20	42.67	1	43.00	42.00	19	176	10.75%
2019/11/13	30	40.62	0	0.00	40.60	30	153	19.57%
2019/09/11	0	0.00	50	35.11	35.15	-50	169	-29.53%
2019/08/07	0	0.00	39	34.80	34.65	-39	167	-23.22%
2019/08/05	0	0.00	11	36.01	35.75	-11	164	-6.67%
2019/07/18	83	36.37	0	0.00	36.90	83	166	49.72%
2019/07/04	1	41.15	0	0.00	41.00	1	161	0.62%
2019/06/18	1	44.00	0	0.00	42.85	1	197	0.51%
2019/04/09	0	51.00	0	0.00	47.00	0	221	0.00%
2019/04/08	100	49.00	0	0.00	47.75	100	215	46.38%
2019/03/28	0	0.00	5	45.45	45.60	-5	176	-2.84%
2019/02/22	0	0.00	1	47.00	47.25	-1	151	-0.66%
2019/02/13	1	46.60	0	0.00	46.40	1	140	0.71%
2018/11/12	0	0.00	1	44.35	43.25	-1	316	-0.32%
2018/10/15	43	47.99	0	0.00	48.35	43	409	10.49%
2018/10/12	51	48.16	0	0.00	48.60	51	410	12.43%
2018/10/11	0	0.00	9	46.60	46.60	-9	417	-2.15%
2018/10/09	0	0.00	3	51.00	51.00	-3	413	-0.73%
2018/08/31	0	0.00	2	61.40	61.50	-2	1,003	-0.20%
2018/08/13	2	60.60	0	0.00	59.00	2	1,253	0.16%
2018/08/10	0	0.00	5	62.20	62.20	-5	1,231	-0.41%
2018/08/08	5	63.40	0	0.00	63.20	5	1,229	0.41%
2018/07/20	6	66.07	0	0.00	65.20	6	1,249	0.48%
2018/07/06	3	69.70	3	70.30	70.80	0	1,146	0.00%
2018/07/03	5	61.90	5	62.40	62.10	0	814	0.00%
2018/07/02	9	64.30	0	0.00	64.30	9	809	1.11%
2018/06/29	9	63.90	120	62.94	63.60	-111	805	-13.77%	大賣/鉅額交易
2018/06/27	1	65.10	0	0.00	65.20	1	800	0.12%
2018/06/22	2	66.80	0	0.00	66.60	2	813	0.25%
2018/06/07	2	69.60	0	0.00	69.60	2	867	0.23%
2018/06/06	0	0.00	12	71.04	70.60	-12	884	-1.36%
2018/06/05	8	70.30	0	0.00	69.70	8	915	0.87%
2018/06/01	0	0.00	3	71.30	71.80	-3	982	-0.31%
2018/05/30	0	0.00	5	72.00	73.40	-5	1,013	-0.49%
2018/05/22	0	0.00	43	67.69	67.80	-43	990	-4.34%
2018/05/21	0	0.00	4	65.73	65.80	-4	971	-0.41%
2018/05/18	6	65.35	3	64.80	64.70	3	974	0.31%
2018/05/14	1	66.40	0	0.00	67.10	1	1,012	0.10%
2018/05/11	5	67.54	76	66.97	67.30	-71	997	-7.12%
2018/05/09	1	65.90	4	66.03	65.30	-3	1,009	-0.30%
2018/05/08	3	65.97	1	66.10	65.80	2	1,007	0.20%
2018/05/04	0	0.00	1	65.30	65.20	-1	1,005	-0.10%
2018/04/30	0	0.00	8	63.43	63.50	-8	1,015	-0.79%
2018/04/26	7	62.81	1	63.50	62.50	6	1,019	0.59%
2018/04/25	17	62.51	6	62.80	63.30	11	1,018	1.08%
2018/04/24	1	63.70	5	62.90	62.80	-4	1,027	-0.39%
2018/04/23	9	64.30	7	64.54	64.90	2	1,015	0.20%
2018/04/20	10	65.07	4	65.23	65.20	6	1,011	0.59%
2018/04/19	0	0.00	8	65.24	65.60	-8	1,016	-0.79%
2018/04/18	9	63.80	6	64.57	64.60	3	1,013	0.30%
2018/04/17	10	64.19	4	64.48	63.90	6	1,011	0.59%
2018/04/16	10	65.03	0	0.00	65.20	10	1,004	1.00%
2018/04/13	5	67.48	6	66.40	66.20	-1	1,012	-0.10%
2018/04/12	0	0.00	1	68.50	67.80	-1	1,006	-0.10%
2018/04/11	4	67.68	0	0.00	67.80	4	1,025	0.39%
2018/04/10	1	67.80	0	0.00	67.30	1	1,026	0.10%
2018/03/31	6	69.97	0	0.00	70.00	6	1,023	0.59%
2018/03/30	3	68.90	0	0.00	69.50	3	1,023	0.29%
2018/03/28	0	0.00	3	70.37	69.70	-3	1,052	-0.29%
2018/03/26	11	68.41	76	68.52	68.60	-65	1,037	-6.26%
2018/03/23	2	67.70	3	69.20	68.70	-1	1,030	-0.10%
2018/03/22	2	69.10	0	0.00	68.10	2	1,019	0.20%
2018/03/19	1	73.20	1	73.20	71.80	0	986	0.00%
2018/03/16	2	72.75	0	0.00	73.00	2	981	0.20%
2018/03/14	0	0.00	3	72.30	73.60	-3	977	-0.31%
2018/03/13	8	72.80	5	73.00	73.00	3	976	0.31%
2018/03/12	16	73.93	0	0.00	74.60	16	961	1.66%
2018/03/09	1	75.80	7	77.14	75.00	-6	955	-0.63%
2018/03/08	29	74.52	0	0.00	76.00	29	921	3.15%
2018/03/05	2	73.20	0	0.00	74.40	2	824	0.24%
2018/03/02	2	73.70	0	0.00	73.20	2	790	0.25%
2018/02/27	0	0.00	2	72.45	71.80	-2	765	-0.26%
2018/02/26	20	69.50	3	68.90	72.00	17	758	2.24%
2018/02/23	8	67.54	0	0.00	67.90	8	715	1.12%
2018/02/07	4	66.63	2	66.60	66.20	2	743	0.27%
2018/02/06	0	0.00	5	65.50	65.00	-5	734	-0.68%
2018/01/22	1	68.20	0	0.00	68.10	1	1,032	0.10%
2018/01/19	4	67.60	0	0.00	67.80	4	1,058	0.38%
2018/01/18	0	0.00	40	67.93	67.80	-40	1,103	-3.62%
2018/01/17	0	0.00	1	66.10	66.00	-1	1,189	-0.08%
2018/01/15	2	65.50	0	0.00	66.00	2	1,275	0.16%
2018/01/12	3	64.10	0	0.00	64.80	3	1,436	0.21%
2018/01/10	15	63.70	0	0.00	63.10	15	1,573	0.95%
2018/01/09	6	62.85	0	0.00	63.60	6	1,578	0.38%
2018/01/05	0	0.00	13	66.48	66.00	-13	1,583	-0.82%
2018/01/02	0	0.00	1	64.90	64.70	-1	1,683	-0.06%