廣明 (6188)-康和-台北券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
113.0
漲跌
▲4.5
漲幅
+4.15%
成交量
77,999張
產業
上櫃電腦及週邊類股
612人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	61	115.42	52	114.22	113.00	9	12,362	0.07%
2024/05/21	14.1	105.19	16	107.13	108.50	-2	11,093	-0.02%
2024/05/20	66	99.28	38	99.86	99.70	28	10,371	0.27%
2024/05/17	2	97.10	1	96.20	97.50	1	9,970	0.01%
2024/05/16	11	95.16	1	94.50	94.00	10	9,823	0.10%
2024/05/15	14.1	98.61	16	97.69	95.60	-2	9,714	-0.02%
2024/05/14	12.5	94.68	12.1	92.63	95.30	0.5	9,394	0.00%
2024/05/13	10.1	92.20	0	0.00	91.40	10.1	9,266	0.11%
2024/05/10	6.1	93.02	0	0.00	93.70	6.1	9,291	0.07%
2024/05/09	0	96.20	0	0.00	94.80	0	9,235	0.00%
2024/05/08	14	94.89	16	96.21	96.50	-2	9,140	-0.02%
2024/05/07	5	93.18	3	91.30	93.30	2	8,791	0.02%
2024/04/30	0	0.00	3	90.10	90.10	-3	8,370	-0.04%
2024/04/29	4	91.95	4	90.95	91.50	0	8,346	0.00%
2024/04/26	11	95.30	14	95.62	92.00	-3	8,363	-0.04%
2024/04/25	12	92.03	7	91.44	90.20	5	8,176	0.06%
2024/04/24	3	91.00	2	90.20	92.10	1	7,934	0.01%
2024/04/22	1	85.30	0	0.00	81.60	1	7,640	0.01%
2024/04/17	1	88.90	1	88.20	88.90	0	7,504	0.00%
2024/04/16	21	88.66	0	0.00	86.80	21	7,438	0.28%
2024/04/15	36	91.73	53	92.44	91.20	-17	7,347	-0.23%
2024/04/12	3	99.70	3	99.63	97.60	0	7,182	0.00%
2024/04/11	2	97.40	2	97.00	97.70	0	6,999	0.00%
2024/04/10	7	97.93	18	97.98	96.80	-11	6,918	-0.16%
2024/04/09	24.2	102.60	45	100.52	98.90	-20.8	6,777	-0.31%
2024/04/08	2	96.00	2	101.30	104.50	0	6,255	0.00%
2024/04/03	5	96.36	10	95.35	95.40	-5	5,983	-0.08%
2024/04/02	1	100.50	10	101.00	98.40	-9	6,075	-0.15%
2024/04/01	1	101.00	2	99.95	98.40	-1	5,945	-0.02%
2024/03/29	42	99.85	33	97.87	97.10	9	5,736	0.16%
2024/03/28	36	99.45	5	99.30	97.90	31	5,592	0.55%
2024/03/27	9	98.81	3	100.00	98.80	6	5,460	0.11%
2024/03/26	12	100.87	15	100.91	98.20	-3	5,226	-0.06%
2024/03/25	7	105.14	7	106.21	101.00	0	4,925	0.00%
2024/03/22	20	103.60	6	104.42	104.00	14	4,324	0.32%
2024/03/21	100	103.61	88.2	104.17	102.50	11.9	3,903	0.30%
2024/03/20	2	96.45	1.2	95.78	97.00	0.9	2,840	0.03%
2024/03/19	6	82.38	2.3	83.90	88.20	3.7	2,761	0.13%
2024/03/13	1	79.00	0	0.00	79.50	1	2,530	0.04%
2024/03/08	1	79.30	7	77.80	78.00	-6	2,601	-0.23%
2024/03/07	0	0.00	1	82.40	79.60	-1	2,562	-0.04%
2024/03/05	0	0.00	1.3	80.35	81.60	-1.3	2,458	-0.05%
2024/03/04	0.3	79.10	0	0.00	78.20	0.3	2,331	0.01%
2024/03/01	0	0.00	1	78.00	78.10	-1	2,317	-0.04%
2024/02/29	0	0.00	8	76.61	77.40	-8	2,320	-0.34%
2024/02/27	1.3	76.67	0	0.00	76.60	1.3	2,315	0.06%
2024/02/26	2.3	77.97	0	0.00	77.80	2.3	2,294	0.10%
2024/02/23	0	0.00	2	79.40	78.50	-2	2,283	-0.09%
2024/02/19	4	80.60	4	79.78	80.50	0	2,312	0.00%
2024/02/15	1	79.10	3	79.37	79.10	-2	2,281	-0.09%
2024/02/05	2	80.35	30	81.59	80.20	-28	2,262	-1.24%
2024/02/02	34	81.83	6	80.53	81.10	28	2,253	1.24%
2024/02/01	1	79.10	9	78.99	78.90	-8	2,225	-0.36%
2024/01/31	3	79.63	1	79.70	79.90	2	2,343	0.09%
2024/01/30	1	80.50	5	80.74	81.00	-4	2,358	-0.17%
2024/01/26	1	79.30	0	0.00	79.10	1	2,361	0.04%
2024/01/25	3	80.33	0	0.00	80.00	3	2,373	0.13%
2024/01/19	4	80.45	0	0.00	81.60	4	2,288	0.17%
2024/01/15	3	79.13	0	0.00	79.10	3	2,229	0.13%
2024/01/11	1	78.80	1	77.40	78.80	0	2,273	0.00%
2024/01/02	0	0.00	2	81.50	80.30	-2	2,509	-0.08%
2023/12/29	1	82.00	2	82.95	82.00	-1	2,511	-0.04%
2023/12/28	5	83.04	4	82.35	83.10	1	2,484	0.04%
2023/12/18	0	0.00	6	78.90	78.90	-6	2,750	-0.22%
2023/12/14	10	79.69	1	79.40	79.80	9	2,836	0.32%
2023/12/13	1	77.80	1	77.40	77.80	0	2,831	0.00%
2023/12/12	1	76.70	0	0.00	76.20	1	2,856	0.04%
2023/12/06	1	81.70	0	0.00	80.60	1	3,097	0.03%
2023/12/05	1	77.50	1	78.50	78.50	0	3,181	0.00%
2023/11/21	0	79.50	0	0.00	79.00	0	4,124	0.00%
2023/11/15	1	77.30	1	77.60	77.40	0	4,700	0.00%
2023/11/09	1	76.10	1	76.20	75.80	0	5,833	0.00%
2023/11/08	10	75.10	10	75.90	76.70	0	6,228	0.00%
2023/11/07	3	73.80	1	73.30	73.10	2	6,402	0.03%
2023/11/01	1	68.70	1	69.30	68.80	0	7,940	0.00%
2023/10/31	0	0.00	1	70.30	68.30	-1	8,285	-0.01%
2023/10/30	0	0.00	3	71.20	71.00	-3	8,849	-0.03%
2023/10/26	0	0.00	0.3	72.60	72.10	-0.3	9,812	0.00%
2023/10/24	1	71.90	1	72.80	73.50	0	10,865	0.00%
2023/10/11	0	0.00	1	81.50	80.40	-1	16,135	-0.01%
2023/10/04	15	83.90	40	84.44	84.10	-25	17,509	-0.14%
2023/10/03	0	0.00	1	87.20	86.00	-1	17,576	-0.01%
2023/10/02	2	87.20	0	0.00	88.10	2	17,706	0.01%
2023/09/26	1	83.60	1	82.50	81.80	0	18,378	0.00%
2023/09/22	25	81.20	0	0.00	81.90	25	19,050	0.13%
2023/09/21	1	80.40	1	80.90	80.10	0	19,115	0.00%
2023/09/20	1	81.70	1	82.60	81.80	0	19,381	0.00%
2023/09/19	1	81.20	1.2	82.67	81.40	-0.2	19,879	0.00%
2023/09/14	1	85.30	1	85.60	84.90	0	20,204	0.00%
2023/09/12	1	85.20	1	86.10	85.00	0	20,271	0.00%
2023/09/11	0	0.00	26	84.26	84.20	-26	20,356	-0.13%
2023/09/08	20	88.18	2.2	87.83	87.70	17.8	20,321	0.09%
2023/09/07	0	0.00	20.3	92.39	90.10	-20.3	20,259	-0.10%
2023/09/06	8	92.05	2	93.05	91.20	6	20,282	0.03%
2023/09/05	18	92.34	4	92.43	91.80	14	20,369	0.07%
2023/09/01	4	97.08	5	96.40	94.50	-1	20,677	0.00%
2023/08/31	2	94.85	3	94.47	98.20	-1	20,691	0.00%
2023/08/30	1	95.50	0	0.00	93.80	1	20,605	0.00%
2023/08/29	0	0.00	7	93.50	95.30	-7	20,782	-0.03%
2023/08/28	30	96.10	30	96.10	95.30	0	21,316	0.00%
2023/08/25	3	99.03	1	100.00	98.80	2	21,483	0.01%
2023/08/24	8	105.69	2	108.00	101.50	6	21,824	0.03%
2023/08/23	1	104.00	0	0.00	104.00	1	21,785	0.00%
2023/08/22	9	106.94	10	107.10	104.00	-1	21,705	0.00%
2023/08/21	1	104.00	2	105.00	105.00	-1	21,539	0.00%
2023/08/18	3	106.00	1	108.50	103.00	2	21,420	0.01%
2023/08/17	6	110.17	3	107.17	109.50	3	21,153	0.01%
2023/08/16	6	104.50	11	104.32	106.50	-5	20,815	-0.02%
2023/08/15	5	102.30	2	104.75	102.00	3	20,556	0.01%
2023/08/14	5	100.54	31	102.37	99.90	-26	20,299	-0.13%
2023/08/11	20	99.82	38.1	101.17	99.10	-18.1	19,881	-0.09%
2023/08/10	17.1	98.35	0.1	98.00	97.50	17	19,595	0.09%
2023/08/09	3	105.50	3	107.33	104.50	0	19,261	0.00%
2023/08/08	6	109.92	16	110.72	109.50	-10	19,042	-0.05%
2023/08/07	34	106.25	5	108.10	112.50	29	18,504	0.16%
2023/08/04	2.6	100.40	2	103.75	102.50	0.6	18,029	0.00%
2023/08/02	21	101.19	13	101.81	99.70	8	17,690	0.05%
2023/08/01	33	102.84	21	104.40	102.50	12	17,099	0.07%
2023/07/31	1	108.00	13	112.92	107.50	-12	16,670	-0.07%
2023/07/28	7	118.00	10	116.15	119.00	-3	16,120	-0.02%
2023/07/27	9	120.83	6	120.42	115.00	3	15,729	0.02%
2023/07/26	11	118.14	51	117.62	117.50	-40	15,062	-0.27%
2023/07/25	5	119.70	29	117.60	121.50	-24	14,243	-0.17%
2023/07/24	7	108.64	18	107.64	110.50	-11	13,443	-0.08%
2023/07/21	2	96.30	1	92.90	100.50	1	12,590	0.01%
2023/07/20	17	95.44	7	95.86	95.00	10	12,146	0.08%
2023/07/19	8	95.61	0	0.00	93.40	8	11,865	0.07%
2023/07/18	12	101.93	11	104.96	98.80	1	11,506	0.01%
2023/07/17	2	103.50	12.3	100.89	103.50	-10.3	10,634	-0.10%
2023/07/14	12	90.96	22	90.94	94.20	-10	10,327	-0.10%
2023/07/13	83.1	89.61	83.4	88.25	85.70	-0.3	9,791	0.00%
2023/07/12	63.1	83.80	24	84.94	84.50	39.1	9,092	0.43%
2023/07/11	6	81.25	7	81.93	81.20	-1	8,627	-0.01%
2023/07/10	8	78.58	1	79.30	78.10	7	8,402	0.08%
2023/07/07	6	79.63	6.5	80.17	79.00	-0.5	8,428	-0.01%
2023/07/06	26	80.07	17	80.26	81.10	9	8,249	0.11%
2023/07/05	14.4	81.10	12	81.78	80.60	2.4	8,067	0.03%
2023/07/04	73.2	82.26	48	82.89	83.50	25.2	7,834	0.32%
2023/07/03	6	79.15	8	79.85	79.40	-2	7,335	-0.03%
2023/06/30	13	74.37	18	74.47	74.20	-5	6,909	-0.07%
2023/06/29	2	70.50	0	0.00	71.30	2	6,632	0.03%
2023/06/28	9	71.77	74	72.75	70.60	-65	6,543	-0.99%
2023/06/27	26.6	71.45	18	71.26	70.00	8.6	6,297	0.14%
2023/06/26	12	76.58	12	76.82	77.30	0	5,795	0.00%
2023/06/21	1	70.20	1	70.40	70.30	0	5,549	0.00%
2023/06/16	15	70.53	1	72.40	70.20	14	5,611	0.25%
2023/06/15	15	70.42	0	0.00	70.60	15	5,533	0.27%
2023/06/14	14	69.92	5	70.60	68.80	9	5,405	0.17%
2023/06/13	35	68.17	2	69.20	68.40	33	5,364	0.62%
2023/06/12	4	67.55	100	69.25	67.60	-96	5,308	-1.81%
2023/06/09	23	67.03	132	68.27	67.60	-109	5,233	-2.08%	大賣/鉅額交易
2023/06/08	126	67.31	15	66.80	65.40	111	5,131	2.16%	大買/鉅額交易
2023/06/07	0	0.00	0	72.80	72.70	0	4,958	0.00%
2023/06/06	5	70.00	6	70.60	70.70	-1	4,808	-0.02%
2023/06/02	103	71.97	4	72.05	71.70	99	4,701	2.11%	大買/
2023/06/01	28	70.85	23	71.23	71.60	5	4,505	0.11%
2023/05/31	14	66.07	33	69.19	70.00	-19	3,946	-0.48%
2023/05/30	12	64.68	10	65.32	63.70	2	3,706	0.05%
2023/05/29	20	61.63	121	58.45	62.40	-101	3,288	-3.07%	大賣/鉅額交易
2023/05/26	2	57.55	50	57.80	56.80	-48	3,137	-1.53%
2023/05/25	0	0.00	51	57.04	57.10	-51	3,166	-1.61%
2023/05/23	1	56.40	0	0.00	55.80	1	3,188	0.03%
2023/05/05	1	53.80	0	0.00	53.60	1	3,443	0.03%
2023/05/03	52	54.51	0	0.00	54.40	52	3,471	1.50%
2023/05/02	1	55.50	51	55.50	55.00	-50	3,518	-1.42%
2023/04/27	1	54.00	0	0.00	53.50	1	3,525	0.03%
2023/04/25	50	53.78	0	0.00	53.80	50	3,546	1.41%
2023/04/24	0	0.00	5	54.60	54.60	-5	3,568	-0.14%
2023/04/19	5	59.10	0	0.00	59.00	5	3,396	0.15%
2023/03/31	0	58.40	0	0.00	57.90	0	2,974	0.00%
2023/03/28	150	57.89	0	0.00	57.40	150	2,912	5.15%	大買/鉅額交易
2023/03/27	1	58.40	200	59.04	58.20	-199	2,845	-6.99%	大賣/鉅額交易
2023/03/24	100	58.33	0	0.00	58.90	100	2,787	3.59%
2023/03/14	0	0.00	1.2	53.02	53.00	-1.2	2,265	-0.06%
2023/03/10	100	52.86	1	53.10	52.70	99	2,168	4.57%
2023/03/08	1	53.60	0	0.00	53.50	1	2,067	0.05%
2023/03/06	1	53.80	0	0.00	53.90	1	1,952	0.05%
2023/03/03	0	0.00	0.3	52.97	52.50	-0.3	1,877	-0.02%
2023/03/01	1	50.70	0.4	50.20	50.60	0.6	1,728	0.03%
2023/02/22	0	0.00	1	49.00	49.50	-1	1,512	-0.07%
2023/02/10	5	46.90	0	0.00	47.00	5	1,293	0.39%
2023/02/09	1	47.00	1	47.30	47.30	0	1,228	0.00%
2023/02/08	0	0.00	1	47.30	46.70	-1	1,176	-0.09%
2023/02/06	1	46.25	2.7	46.41	46.15	-1.7	1,077	-0.16%
2023/02/03	7	44.60	0	0.00	44.95	7	981	0.71%
2023/01/31	0	0.00	1	44.00	44.60	-1	897	-0.11%
2023/01/30	0	0.00	1	43.80	43.85	-1	844	-0.12%
2023/01/12	0	0.00	1	42.70	42.70	-1	744	-0.13%
2023/01/10	0	41.00	0	0.00	40.95	0	656	0.00%
2023/01/09	0	0.00	2	41.45	41.25	-2	668	-0.30%
2022/12/26	2	40.30	0	0.00	40.55	2	749	0.27%
2022/12/05	1	42.10	0	0.00	41.50	1	818	0.12%
2022/11/30	2	40.83	0	0.00	40.95	2	861	0.23%
2022/11/01	0	0.00	1	38.00	38.35	-1	1,481	-0.07%
2022/09/22	0	0.00	2	40.85	41.00	-2	2,329	-0.09%
2022/09/21	0	0.00	1	41.15	41.05	-1	2,323	-0.04%
2022/09/19	0	0.00	6	40.90	40.85	-6	2,311	-0.26%
2022/09/06	1	41.35	0	0.00	40.85	1	2,276	0.04%
2022/09/02	10	44.06	4	43.35	43.40	6	2,203	0.27%
2022/09/01	1	43.75	5	43.95	43.75	-4	2,148	-0.19%
2022/08/31	1	45.20	1	44.30	44.30	0	2,105	0.00%
2022/08/30	8	43.00	4	43.56	44.65	4	2,008	0.20%
2022/08/24	1	41.90	1	42.65	41.75	0	1,813	0.00%
2022/08/23	0	0.00	5	41.20	42.05	-5	1,787	-0.28%
2022/08/22	1	42.05	0	0.00	41.40	1	1,767	0.06%
2022/08/19	3	42.70	1	42.40	42.55	2	1,739	0.11%
2022/08/18	1	41.55	0	0.00	41.95	1	1,715	0.06%
2022/08/10	0	0.00	1	41.15	40.95	-1	1,645	-0.06%
2022/08/08	4	42.46	4	42.46	42.45	0	1,584	0.00%
2022/08/05	0	0.00	3	42.15	42.95	-3	1,562	-0.19%
2022/08/04	0	0.00	1	40.45	41.55	-1	1,514	-0.07%
2022/08/03	6	40.85	5	40.80	41.30	1	1,489	0.07%
2022/07/28	1	40.85	0	0.00	40.65	1	1,394	0.07%
2022/07/26	0	0.00	2	40.40	40.95	-2	1,344	-0.15%
2022/07/22	0	0.00	5	42.35	42.25	-5	1,275	-0.39%
2022/07/15	0	0.00	40	41.50	40.80	-40	1,135	-3.52%
2022/07/14	4	40.78	64	40.34	41.20	-60	1,117	-5.37%
2022/07/13	100	40.54	20	40.60	40.40	80	1,081	7.39%
2022/07/12	20	39.83	0	0.00	39.85	20	1,067	1.87%
2022/07/08	10	40.84	21	40.66	40.75	-11	1,023	-1.08%
2022/07/07	13	39.88	300	39.53	40.50	-287	848	-33.84%	大賣/鉅額交易
2022/07/06	0	0.00	120	37.05	37.10	-120	725	-16.54%	大賣/鉅額交易
2022/07/01	60	36.23	0	0.00	36.20	60	765	7.84%
2022/06/30	90	37.23	0	0.00	37.15	90	765	11.75%
2022/06/29	30	37.55	0	0.00	37.65	30	774	3.87%
2022/06/23	30	37.28	0	0.00	37.30	30	837	3.58%
2022/06/20	30	37.65	0	0.00	37.30	30	977	3.07%
2022/06/17	60	38.26	0	0.00	38.20	60	984	6.10%
2022/06/16	30	38.84	0	0.00	38.65	30	1,018	2.94%
2022/06/15	30	39.23	0	0.00	39.25	30	1,023	2.93%
2022/06/14	30	38.50	0	0.00	39.05	30	1,042	2.88%
2022/06/13	30	39.00	0	0.00	38.85	30	1,056	2.84%
2022/06/01	1	39.55	0	0.00	39.55	1	1,154	0.09%
2022/05/12	0	0.00	0.3	37.00	37.05	-0.3	1,422	-0.02%
2022/05/03	10	39.85	0	0.00	39.80	10	1,532	0.65%
2022/04/27	1	39.15	0	0.00	39.45	1	1,601	0.06%
2022/04/11	1	41.45	0	0.00	41.05	1	1,943	0.05%
2022/04/07	1	42.80	0	0.00	42.10	1	2,111	0.05%
2022/04/01	0	0.00	25	43.52	43.70	-25	2,288	-1.09%
2022/03/31	0	0.00	25	43.95	44.00	-25	2,665	-0.94%
2022/03/22	0	43.30	0	0.00	43.25	0	2,929	0.00%
2022/03/16	0	0.00	20	42.00	42.25	-20	3,524	-0.57%
2022/03/15	50	42.38	0	0.00	42.25	50	3,540	1.41%
2022/03/11	3	42.05	0	0.00	42.20	3	3,623	0.08%
2022/03/09	2	42.15	0	0.00	42.25	2	3,826	0.05%
2022/03/08	0	0.00	20	41.45	41.60	-20	3,877	-0.52%
2022/03/02	0	0.00	5	45.60	45.75	-5	3,973	-0.13%
2022/02/25	0	0.00	10	44.70	44.05	-10	3,957	-0.25%
2022/02/24	15	45.60	0	0.00	44.10	15	3,948	0.38%
2022/02/21	0	0.00	20	47.00	47.00	-20	3,930	-0.51%
2022/02/17	0	0.00	6	46.55	46.80	-6	3,937	-0.15%
2022/02/15	0	0.00	3.1	46.64	46.70	-3.1	3,983	-0.08%
2022/02/11	0	0.00	1	46.60	46.75	-1	4,052	-0.02%
2022/01/24	1	43.65	0	0.00	45.00	1	4,127	0.02%
2022/01/20	0	0.00	2	45.25	45.30	-2	4,120	-0.05%
2022/01/19	2	45.05	0	0.00	45.10	2	4,147	0.05%
2022/01/07	0	0.00	94	44.86	45.45	-94	4,063	-2.31%
2022/01/03	5	47.20	6	47.57	47.30	-1	3,834	-0.03%
2021/12/30	1	48.65	1	49.90	48.65	0	3,768	0.00%
2021/12/28	61	48.71	1	49.75	49.40	60	3,606	1.66%
2021/12/27	11	48.80	8	48.63	49.10	3	3,453	0.09%
2021/12/23	0	0.00	1	46.25	46.35	-1	3,029	-0.03%
2021/12/22	1	45.85	0	0.00	45.80	1	2,974	0.03%
2021/12/21	0	0.00	1	45.50	46.05	-1	2,936	-0.03%
2021/12/17	10	44.95	1	44.85	45.00	9	2,803	0.32%
2021/12/16	0	0.00	1	46.30	45.90	-1	2,713	-0.04%
2021/12/15	41	46.30	43	45.99	46.20	-2	2,596	-0.08%
2021/12/14	8	44.28	5	45.21	45.95	3	2,332	0.13%
2021/12/13	9	45.00	0	0.00	44.80	9	2,210	0.41%
2021/12/10	2	44.40	1	44.70	45.00	1	2,094	0.05%
2021/12/09	20	43.18	0	0.00	42.80	20	1,918	1.04%
2021/12/03	30	43.36	2	43.93	42.90	28	1,709	1.64%
2021/12/02	2	41.63	0	0.00	41.75	2	1,563	0.13%
2021/11/16	20	39.70	0	0.00	39.50	20	1,225	1.63%
2021/11/11	0	0.00	1	41.15	41.15	-1	1,117	-0.09%
2021/11/03	0	0.00	5	38.91	40.15	-5	860	-0.58%
2021/11/02	0	0.00	50	39.16	39.05	-50	823	-6.07%
2021/10/28	1	38.95	0	0.00	38.85	1	769	0.13%
2021/10/27	50	39.17	0	0.00	39.30	50	741	6.74%
2021/10/21	8	37.63	0	0.00	37.70	8	686	1.16%
2021/10/20	2	38.20	2	38.00	38.40	0	679	0.00%
2021/09/16	1	35.40	0	0.00	35.40	1	1,032	0.10%
2021/09/10	5	35.65	0	0.00	35.80	5	1,110	0.45%
2021/09/06	1	36.65	1	36.90	36.15	0	1,220	0.00%
2021/07/26	0	0.00	1	38.60	38.70	-1	3,011	-0.03%
2021/07/23	1	38.65	0	0.00	38.60	1	3,458	0.03%
2021/07/12	0	0.00	2	37.98	38.00	-2	5,161	-0.04%
2021/07/08	0	0.00	5	38.15	38.30	-5	5,300	-0.09%
2021/07/07	0	0.00	3	39.60	39.50	-3	5,324	-0.06%
2021/07/06	0	0.00	52	39.89	39.80	-52	5,464	-0.95%
2021/06/28	0	0.00	1	40.25	40.15	-1	6,499	-0.02%
2021/06/18	37	41.22	1	41.35	40.85	36	6,749	0.53%
2021/06/17	8	40.98	0	0.00	41.25	8	6,797	0.12%
2021/06/16	1	41.10	85	41.59	41.00	-84	6,829	-1.23%
2021/06/08	0	0.00	4	40.00	39.95	-4	6,847	-0.06%
2021/06/03	90	41.20	12	41.10	41.05	78	6,836	1.14%
2021/06/02	0	0.00	30	41.70	41.50	-30	6,834	-0.44%
2021/06/01	30	42.67	0	0.00	42.95	30	6,761	0.44%
2021/05/17	0	0.00	1	36.00	36.00	-1	7,207	-0.01%
2021/05/12	1	39.00	1	40.80	38.80	0	7,061	0.00%
2021/05/11	32	42.01	0	0.00	41.50	32	6,932	0.46%
2021/05/10	1	44.75	1	45.10	44.95	0	6,810	0.00%
2021/05/06	4	44.44	2	43.80	45.45	2	6,772	0.03%
2021/05/04	2	46.50	0	0.00	46.90	2	6,655	0.03%
2021/04/29	13	55.32	17	55.09	54.00	-4	6,268	-0.06%
2021/04/27	12	52.53	22	52.58	52.90	-10	5,973	-0.17%
2021/04/26	0	0.00	2.8	51.30	51.30	-2.8	5,286	-0.05%
2021/04/22	12	48.42	42	47.89	47.40	-30	4,985	-0.60%
2021/04/21	14	48.54	0	0.00	48.10	14	4,755	0.29%
2021/04/19	1	44.65	0	0.00	45.00	1	4,541	0.02%
2021/04/15	0	0.00	1	45.20	45.65	-1	4,546	-0.02%
2021/04/13	30	47.18	0	0.00	45.70	30	4,463	0.67%
2021/04/12	9	47.49	0	0.00	47.85	9	4,439	0.20%
2021/04/09	534	48.17	537	47.57	47.00	-3	4,321	-0.07%	大買/大賣/
2021/04/08	10	46.19	21	46.34	47.95	-11	3,936	-0.28%
2021/04/07	0	0.00	2	42.05	43.60	-2	3,677	-0.05%
2021/04/06	1	42.60	2	42.73	42.60	-1	3,617	-0.03%
2021/04/01	3	43.08	7	45.34	43.00	-4	3,565	-0.11%
2021/03/31	1	42.10	2	41.93	42.60	-1	3,299	-0.03%
2021/03/30	8	42.25	5	42.27	41.90	3	3,258	0.09%
2021/03/29	2	41.50	3	41.30	41.50	-1	3,283	-0.03%
2021/03/26	3	40.65	0	0.00	40.95	3	3,408	0.09%
2021/03/24	0	0.00	0	40.00	39.90	0	3,341	0.00%
2021/03/19	1	39.80	13	39.99	40.75	-12	3,311	-0.36%
2021/03/18	3	40.48	2	40.40	40.25	1	3,315	0.03%
2021/03/16	2	40.23	2	40.05	40.00	0	3,691	0.00%
2021/03/09	1	38.75	1	38.80	38.85	0	3,828	0.00%
2021/03/03	2	39.40	0	0.00	39.15	2	3,868	0.05%
2021/03/02	5	38.96	0	0.00	39.20	5	3,861	0.13%
2021/02/26	7	40.01	3	39.87	40.35	4	3,836	0.10%
2021/02/25	13	40.77	5	40.48	40.25	8	3,854	0.21%
2021/02/24	7	42.34	6	42.62	40.65	1	3,851	0.03%
2021/02/23	3	40.87	1	40.85	43.50	2	3,745	0.05%
2021/02/02	1	37.95	0	0.00	38.00	1	4,051	0.02%
2021/01/20	0	0.00	2	40.40	39.00	-2	3,713	-0.05%
2021/01/13	2	37.73	1	37.90	37.65	1	3,430	0.03%
2021/01/12	1	38.05	1	38.35	37.60	0	3,429	0.00%
2021/01/08	1	38.65	1	38.45	38.65	0	3,397	0.00%
2021/01/05	1	39.80	1	39.75	39.95	0	3,387	0.00%
2020/12/29	1	39.50	3	39.17	38.85	-2	3,380	-0.06%
2020/12/23	161	38.80	1	38.90	39.05	160	3,336	4.80%	大買/鉅額交易
2020/12/22	1	39.45	160	38.01	37.60	-159	3,260	-4.88%	大賣/鉅額交易
2020/12/18	1	39.20	1	39.20	38.90	0	3,096	0.00%
2020/12/16	1	39.30	2	39.58	39.45	-1	3,197	-0.03%
2020/12/11	1	41.60	1	41.70	39.70	0	3,239	0.00%
2020/12/10	6	41.03	4	41.25	41.50	2	3,150	0.06%
2020/12/03	0	0.00	3	38.70	38.55	-3	3,028	-0.10%
2020/12/01	9	39.21	4	38.86	38.80	5	3,166	0.16%
2020/11/27	1	39.10	0	0.00	38.75	1	3,330	0.03%
2020/11/19	2	39.45	2	38.13	39.55	0	4,407	0.00%
2020/11/18	2	36.20	5	37.31	38.00	-3	4,841	-0.06%
2020/11/17	3	37.32	0	0.00	36.10	3	5,086	0.06%
2020/11/13	3	37.80	3	38.00	38.00	0	5,769	0.00%
2020/11/12	4	38.78	4	39.13	38.20	0	5,849	0.00%
2020/11/03	0	0.00	4	35.70	35.90	-4	5,783	-0.07%
2020/11/02	3	36.10	0	0.00	35.30	3	5,817	0.05%
2020/10/30	4	36.48	3	36.65	36.05	1	5,884	0.02%
2020/10/29	1	36.05	1	36.30	36.40	0	6,145	0.00%
2020/10/16	1	36.15	0	0.00	36.00	1	6,449	0.02%
2020/10/13	0	0.00	3	36.55	38.00	-3	6,484	-0.05%
2020/10/08	3	37.25	0	0.00	37.00	3	6,540	0.05%
2020/10/05	0	0.00	55	36.75	37.00	-55	6,697	-0.82%
2020/09/25	3	35.65	0	0.00	35.05	3	6,999	0.04%
2020/09/23	1	37.40	0	0.00	37.45	1	7,053	0.01%
2020/09/14	0	0.00	2	39.50	39.85	-2	7,713	-0.03%
2020/09/11	0	0.00	3	39.37	39.30	-3	7,851	-0.04%
2020/09/10	2	40.75	1	41.00	40.45	1	7,835	0.01%
2020/09/09	4	39.75	86	39.98	40.00	-82	8,010	-1.02%
2020/09/07	1	40.05	0	0.00	40.00	1	8,563	0.01%
2020/09/04	2	41.45	4	40.00	41.60	-2	9,341	-0.02%
2020/09/03	0	0.00	1	42.20	41.65	-1	9,317	-0.01%
2020/09/02	8	42.85	0	0.00	43.00	8	9,204	0.09%
2020/09/01	6	42.23	0	0.00	42.45	6	9,089	0.07%
2020/08/31	9	42.36	68	43.11	43.90	-59	8,929	-0.66%
2020/08/28	0	0.00	1	41.20	41.00	-1	8,733	-0.01%
2020/08/27	71	42.51	1	43.00	42.80	70	8,647	0.81%
2020/08/26	11	43.30	51	43.15	43.50	-40	8,502	-0.47%
2020/08/25	82	42.23	23	42.95	43.10	59	8,357	0.71%
2020/08/24	37	42.24	105	41.90	42.95	-68	7,871	-0.86%	大賣/
2020/08/21	0	0.00	10	38.41	39.05	-10	7,301	-0.14%
2020/08/20	134	37.28	79	37.68	35.50	55	6,979	0.79%	大買/
2020/08/19	33	35.81	4	35.56	36.05	29	6,532	0.44%
2020/08/18	6	34.56	1	33.40	34.65	5	6,278	0.08%
2020/08/17	0	0.00	2	33.60	33.45	-2	6,175	-0.03%
2020/08/14	4	33.16	2	33.40	33.20	2	6,181	0.03%
2020/08/13	3	33.60	2	34.40	33.20	1	6,184	0.02%
2020/08/12	2	33.73	1	33.75	33.80	1	6,205	0.02%
2020/08/10	3	34.83	0	0.00	34.60	3	6,221	0.05%
2020/08/06	0	0.00	10	34.50	34.65	-10	6,272	-0.16%
2020/08/05	40	35.25	0	0.00	35.30	40	6,262	0.64%
2020/08/04	35	36.21	11	35.00	35.85	24	6,249	0.38%
2020/08/03	10	36.00	5	36.00	36.00	5	6,015	0.08%
2020/07/29	2	31.95	1	31.90	31.95	1	6,089	0.02%
2020/07/24	10	33.05	0	0.00	32.65	10	6,503	0.15%
2020/07/22	1	34.15	0	0.00	34.05	1	6,698	0.01%
2020/07/21	0	0.00	3	33.30	33.20	-3	6,661	-0.05%
2020/07/15	10	35.80	0	0.00	35.35	10	6,546	0.15%
2020/07/14	1	35.95	0	0.00	35.85	1	6,506	0.02%
2020/07/13	0	0.00	5	35.80	35.75	-5	6,478	-0.08%
2020/07/10	2	36.05	2	35.55	34.70	0	6,414	0.00%
2020/06/30	2	33.80	0	0.00	33.95	2	6,164	0.03%
2020/06/29	5	34.33	0	0.00	33.75	5	6,150	0.08%
2020/06/24	1	33.70	11	33.77	33.60	-10	6,046	-0.17%
2020/06/23	1	34.30	9	34.24	34.50	-8	5,946	-0.13%
2020/06/18	7	26.95	1	27.50	27.90	6	5,373	0.11%
2020/06/17	6	26.02	0	0.00	26.25	6	5,211	0.12%
2020/06/16	0	0.00	0.1	25.55	25.60	-0.1	5,102	0.00%
2020/06/15	10.1	24.35	4	25.10	24.00	6.1	4,913	0.12%
2020/06/12	2	26.70	3	26.15	26.30	-1	4,498	-0.02%
2020/06/11	15	26.97	2.1	27.34	27.30	12.9	4,282	0.30%
2020/06/10	0	0.00	3	26.05	26.05	-3	3,449	-0.09%
2020/06/04	1	35.55	0	0.00	35.50	1	3,538	0.03%
2020/06/03	1	35.75	0	0.00	35.65	1	3,550	0.03%
2020/05/27	0	0.00	1	35.25	35.05	-1	3,406	-0.03%
2020/05/26	2	35.68	1	35.20	35.45	1	3,419	0.03%
2020/05/22	0	0.00	7	34.45	34.15	-7	3,306	-0.21%
2020/05/15	0	0.00	1	34.50	34.70	-1	3,301	-0.03%
2020/05/14	1	36.65	0	0.00	35.10	1	3,294	0.03%
2020/05/08	0	0.00	1	35.55	35.35	-1	3,171	-0.03%
2020/05/07	0	0.00	2	36.03	35.60	-2	3,152	-0.06%
2020/05/06	10	37.30	5	35.40	35.40	5	3,159	0.16%
2020/05/05	0	0.00	10	35.10	36.10	-10	3,052	-0.33%
2020/05/04	8	35.79	6	35.66	35.55	2	3,019	0.07%
2020/04/29	12	37.30	2	36.13	36.20	10	2,924	0.34%
2020/04/28	12	34.10	15	34.32	35.00	-3	2,631	-0.11%
2020/04/24	1	31.75	0	0.00	31.70	1	2,484	0.04%
2020/04/23	11	32.14	12	32.01	31.60	-1	2,544	-0.04%
2020/04/22	0	0.00	1	31.55	31.85	-1	2,628	-0.04%
2020/04/21	2	31.00	0	0.00	30.90	2	2,898	0.07%
2020/04/20	1	31.60	0	0.00	32.15	1	2,956	0.03%
2020/04/17	1	31.85	0	0.00	31.80	1	3,058	0.03%
2020/04/16	2	32.50	1	32.55	32.45	1	3,128	0.03%
2020/04/14	1	31.65	0	0.00	31.70	1	3,747	0.03%
2020/04/13	0	0.00	2	31.90	31.70	-2	3,740	-0.05%
2020/04/10	0	31.45	0	0.00	31.45	0	3,713	0.00%
2020/04/09	3	30.83	6	30.99	30.80	-3	3,728	-0.08%
2020/04/08	5	30.99	1	30.80	30.30	4	3,630	0.11%
2020/04/07	0	0.00	1	28.50	28.75	-1	3,574	-0.03%
2020/04/01	0	0.00	3	27.25	27.35	-3	3,818	-0.08%
2020/03/31	0	0.00	1	27.40	27.00	-1	3,816	-0.03%
2020/03/24	0	0.00	1	24.70	24.80	-1	3,748	-0.03%
2020/03/20	0	0.00	1	22.85	23.30	-1	3,727	-0.03%
2020/03/19	1	21.25	0	0.00	21.20	1	3,730	0.03%
2020/03/13	2	24.30	3	24.73	25.20	-1	3,744	-0.03%
2020/03/12	8	27.14	1	27.40	26.95	7	3,699	0.19%
2020/03/03	2	31.60	0	0.00	31.50	2	3,863	0.05%
2020/02/21	0	0.00	4	33.40	33.45	-4	3,986	-0.10%
2020/02/18	4	33.93	0	0.00	33.30	4	3,980	0.10%
2020/02/13	0	0.00	11	32.95	32.35	-11	4,016	-0.27%
2020/02/07	1	32.15	3	32.25	32.00	-2	4,079	-0.05%
2020/02/06	11	32.65	0	0.00	32.65	11	4,100	0.27%
2020/01/17	1	34.90	0	0.00	35.00	1	4,515	0.02%
2020/01/16	0	0.00	1	35.45	35.60	-1	4,855	-0.02%
2020/01/13	1	32.05	6	30.72	32.20	-5	5,014	-0.10%
2020/01/10	2	30.20	0	0.00	30.50	2	4,919	0.04%
2020/01/09	1	31.05	0	0.00	30.45	1	4,821	0.02%
2020/01/08	1	30.30	2	30.10	30.00	-1	4,622	-0.02%
2020/01/07	1	32.95	0	0.00	32.95	1	4,187	0.02%
2020/01/03	1	41.15	2	40.70	40.65	-1	4,180	-0.02%
2019/12/30	0	0.00	1	42.30	42.20	-1	4,130	-0.02%
2019/12/26	0	0.00	1	40.30	40.00	-1	3,882	-0.03%
2019/12/25	1	40.00	0	0.00	40.00	1	3,891	0.03%
2019/12/13	1	39.95	0	0.00	39.70	1	4,096	0.02%
2019/12/09	1	41.50	1	41.40	41.00	0	4,242	0.00%
2019/12/04	1	39.90	0	0.00	40.60	1	4,459	0.02%
2019/12/03	1	40.35	0	0.00	40.05	1	4,836	0.02%
2019/12/02	1	41.00	0	0.00	40.55	1	4,846	0.02%
2019/11/29	0	0.00	1	41.10	41.30	-1	4,825	-0.02%
2019/11/27	1	39.95	6	40.25	40.40	-5	4,805	-0.10%
2019/11/26	1	39.95	1	40.40	40.40	0	4,781	0.00%
2019/11/22	5	38.50	0	0.00	38.45	5	4,748	0.11%
2019/11/12	1	39.00	1	39.10	38.95	0	5,152	0.00%
2019/11/11	1	38.20	2	38.48	38.45	-1	5,165	-0.02%
2019/11/08	1	37.75	0	0.00	37.70	1	5,118	0.02%
2019/11/06	0	0.00	5	37.01	36.60	-5	5,201	-0.10%
2019/11/05	3	36.75	8	37.03	36.70	-5	5,262	-0.10%
2019/11/04	9	37.63	6	37.28	37.45	3	5,350	0.06%
2019/11/01	1	37.25	6	37.14	37.50	-5	5,445	-0.09%
2019/10/31	8	37.22	0	0.00	37.80	8	5,524	0.14%
2019/10/29	1	38.25	1	37.25	36.80	0	5,455	0.00%
2019/10/28	5	39.25	5	38.97	39.00	0	5,473	0.00%
2019/10/25	1	39.75	0	0.00	39.65	1	5,471	0.02%
2019/10/24	73	40.06	1	39.05	41.05	72	5,478	1.31%
2019/10/23	5	44.17	73	41.79	41.40	-68	5,367	-1.27%
2019/10/08	1	43.65	0	0.00	43.15	1	6,202	0.02%
2019/10/07	0	0.00	2	43.45	43.10	-2	6,422	-0.03%
2019/10/03	2	43.58	0	0.00	43.65	2	6,491	0.03%
2019/10/02	10	43.10	10	43.68	43.75	0	6,527	0.00%
2019/09/27	1	43.30	0	0.00	42.00	1	6,642	0.02%
2019/09/25	0	0.00	1	43.40	43.50	-1	6,703	-0.01%
2019/09/19	1	43.75	2	43.78	43.60	-1	6,915	-0.01%
2019/09/12	1	45.40	1	45.10	45.20	0	7,546	0.00%
2019/09/11	2	45.00	5	45.04	44.45	-3	7,626	-0.04%
2019/09/06	0	0.00	1	46.85	46.40	-1	7,652	-0.01%
2019/09/05	10	46.88	10	47.14	46.90	0	7,579	0.00%
2019/09/04	2	44.58	6	44.72	44.65	-4	7,246	-0.06%
2019/09/03	0	0.00	1	45.10	44.15	-1	7,304	-0.01%
2019/08/30	1	44.50	0	0.00	43.85	1	7,329	0.01%
2019/08/22	1	45.50	3	44.60	43.65	-2	7,756	-0.03%
2019/08/21	2	44.93	3	44.75	44.70	-1	7,866	-0.01%
2019/08/20	4	44.03	3	43.97	44.00	1	7,865	0.01%
2019/08/19	1	42.95	0	0.00	42.95	1	7,868	0.01%
2019/08/13	0	0.00	4	41.25	41.60	-4	8,439	-0.05%
2019/08/08	12	42.09	0	0.00	42.10	12	8,804	0.14%
2019/08/07	1	41.00	3	41.20	40.80	-2	9,146	-0.02%
2019/08/06	2	40.05	0	0.00	40.25	2	9,373	0.02%
2019/08/05	0	0.00	1	42.20	40.75	-1	9,511	-0.01%
2019/08/02	0	0.00	7	43.31	42.80	-7	9,501	-0.07%
2019/08/01	0	0.00	1	45.55	45.50	-1	9,520	-0.01%
2019/07/31	4	46.21	34	45.53	46.40	-30	9,604	-0.31%
2019/07/30	11	45.95	43	46.10	45.90	-32	9,658	-0.33%
2019/07/26	18	48.67	5	48.68	49.15	13	9,597	0.14%
2019/07/25	70	48.62	30	48.75	48.70	40	9,792	0.41%
2019/07/24	11	47.24	1	47.10	47.10	10	9,714	0.10%
2019/07/23	1	47.95	0	0.00	46.65	1	9,926	0.01%
2019/07/22	10	47.98	0	0.00	47.95	10	9,989	0.10%
2019/07/17	12	47.95	65	48.87	48.45	-53	10,097	-0.52%
2019/07/16	65	50.22	2	49.18	48.40	63	10,083	0.62%
2019/07/15	25	48.38	34	48.98	50.30	-9	10,169	-0.09%
2019/07/12	1	45.55	0	0.00	45.80	1	10,249	0.01%
2019/07/11	3	45.00	0	0.00	45.15	3	10,490	0.03%
2019/07/10	2	42.90	0	0.00	43.35	2	10,518	0.02%
2019/07/09	2	43.60	6	43.80	42.95	-4	10,867	-0.04%
2019/07/08	2	44.10	0	0.00	44.15	2	11,239	0.02%
2019/07/05	4	44.85	3	45.20	44.70	1	11,626	0.01%
2019/07/04	0	0.00	2	45.05	44.40	-2	11,689	-0.02%
2019/07/03	0	0.00	5	45.02	44.35	-5	11,692	-0.04%
2019/07/02	1	44.50	0	0.00	44.50	1	11,736	0.01%
2019/07/01	1	45.40	9	45.22	44.85	-8	11,777	-0.07%
2019/06/27	0	0.00	2	44.60	43.80	-2	11,795	-0.02%
2019/06/25	20	44.03	0	0.00	43.60	20	12,042	0.17%
2019/06/21	11	46.05	9	45.63	44.20	2	11,959	0.02%
2019/06/20	3	43.40	1	41.95	44.70	2	11,764	0.02%
2019/06/18	1	39.15	0	0.00	39.45	1	11,472	0.01%
2019/06/12	0	0.00	1	43.20	42.50	-1	11,506	-0.01%
2019/06/11	1	42.80	1	43.05	42.20	0	11,842	0.00%
2019/06/10	1	43.20	0	0.00	43.50	1	11,953	0.01%
2019/05/28	0	0.00	60	40.73	41.15	-60	12,585	-0.48%
2019/05/27	61	39.80	1	39.30	39.80	60	12,481	0.48%
2019/05/23	30	41.03	30	41.33	41.05	0	12,541	0.00%
2019/05/22	1	42.00	0	0.00	41.95	1	12,597	0.01%
2019/05/21	0	0.00	30	41.78	43.20	-30	12,584	-0.24%
2019/05/20	32	41.39	72	44.29	41.25	-40	12,428	-0.32%
2019/05/17	2	44.00	6	47.70	44.00	-4	12,155	-0.03%
2019/05/16	21	50.19	21	50.65	47.60	0	11,976	0.00%
2019/05/15	24	50.40	24	50.01	49.85	0	11,898	0.00%
2019/05/14	21	51.60	20	48.18	52.40	1	11,712	0.01%
2019/05/13	2	47.30	2	47.70	49.05	0	11,985	0.00%
2019/05/10	43	51.99	43	52.94	51.40	0	11,760	0.00%
2019/05/09	1	52.40	4	52.00	52.40	-3	11,801	-0.03%
2019/05/08	3	54.80	1	53.90	53.90	2	11,664	0.02%
2019/05/07	2	54.05	1	54.30	54.30	1	11,520	0.01%
2019/05/06	70	52.49	0	0.00	52.20	70	11,380	0.62%
2019/05/03	5	55.10	5	55.40	54.70	0	11,257	0.00%
2019/04/30	2	52.40	69	54.85	56.80	-67	10,804	-0.62%
2019/04/29	12	52.04	5	54.12	52.00	7	10,578	0.07%
2019/04/26	0	0.00	9	52.84	54.00	-9	10,292	-0.09%
2019/04/25	0	0.00	1	55.00	54.00	-1	10,127	-0.01%
2019/04/24	3	55.63	14	55.49	55.50	-11	10,022	-0.11%
2019/04/23	11	56.02	19	55.05	54.00	-8	9,892	-0.08%
2019/04/22	78	57.84	1	57.10	57.70	77	9,728	0.79%
2019/04/19	0	0.00	76	59.98	58.00	-76	9,591	-0.79%
2019/04/18	93	56.28	54	56.89	56.10	39	9,266	0.42%
2019/04/17	53	56.74	97	54.78	52.70	-44	8,770	-0.50%
2019/04/16	15	53.00	27	54.05	54.10	-12	8,323	-0.14%
2019/04/15	73	50.91	40	50.93	51.50	33	8,062	0.41%
2019/04/12	22	48.24	3	47.87	48.15	19	7,662	0.25%
2019/04/11	4	46.61	5	47.04	47.90	-1	7,218	-0.01%
2019/04/10	2	43.05	2	43.95	43.55	0	6,772	0.00%
2019/04/09	5	43.25	6	42.02	41.65	-1	6,609	-0.02%
2019/04/08	7	43.00	1	42.85	42.60	6	6,517	0.09%
2019/04/02	9	41.64	2	41.55	41.30	7	6,276	0.11%
2019/04/01	0	0.00	3	41.07	41.30	-3	6,208	-0.05%
2019/03/29	20	40.78	2	41.75	41.55	18	6,042	0.30%
2019/03/27	2	39.15	1	39.15	39.30	1	5,656	0.02%
2019/03/26	3	39.90	0	0.00	39.80	3	5,579	0.05%
2019/03/25	0	0.00	14	40.32	39.15	-14	5,495	-0.25%
2019/03/22	0	0.00	2	42.83	42.05	-2	5,309	-0.04%
2019/03/20	1	41.80	4	42.30	42.85	-3	5,184	-0.06%
2019/03/19	1	41.55	8	41.94	41.40	-7	5,081	-0.14%
2019/03/18	9	41.54	1	41.70	41.35	8	5,023	0.16%
2019/03/15	7	41.86	6	42.35	42.25	1	4,934	0.02%
2019/03/14	11	43.20	27	44.58	42.40	-16	4,768	-0.34%
2019/03/13	25	47.18	25	48.15	47.00	0	4,369	0.00%
2019/03/12	26	46.66	22	45.98	47.70	4	4,164	0.10%
2019/03/11	1	46.30	1	45.20	45.30	0	3,984	0.00%
2019/03/08	1	45.95	0	0.00	45.55	1	3,863	0.03%
2019/03/07	1	44.00	1	44.40	45.30	0	3,677	0.00%
2019/03/06	37	44.39	42	45.22	44.25	-5	3,482	-0.14%
2019/03/05	5	43.70	2	43.15	43.10	3	3,144	0.10%
2019/03/04	11	47.62	13	48.12	47.00	-2	2,885	-0.07%
2019/02/27	5	46.31	9	46.19	46.80	-4	2,746	-0.15%
2019/02/26	8	44.48	20	43.98	45.00	-12	2,631	-0.46%
2019/02/25	8	45.38	9	45.33	46.00	-1	2,486	-0.04%
2019/02/22	1	43.90	0	0.00	43.35	1	2,327	0.04%
2019/02/21	3	39.80	6	40.48	43.35	-3	2,188	-0.14%
2019/02/20	2	39.38	1	39.00	39.45	1	2,014	0.05%
2019/02/19	0	0.00	2	38.45	38.10	-2	1,915	-0.10%
2019/02/18	3	36.80	0	0.00	37.70	3	1,826	0.16%
2019/02/13	2	37.10	3	37.25	37.00	-1	1,549	-0.06%
2019/02/12	18	34.96	13	35.72	36.55	5	1,324	0.38%
2019/02/11	22	33.45	1	33.45	33.45	21	730	2.88%
2019/01/25	1	26.90	0	0.00	26.95	1	480	0.21%
2019/01/24	2	27.00	2	27.05	27.20	0	478	0.00%
2019/01/17	0	0.00	1	27.40	26.80	-1	443	-0.23%
2019/01/16	1	27.05	1	26.95	27.00	0	428	0.00%
2019/01/15	0	0.00	1	26.90	27.00	-1	413	-0.24%
2019/01/11	0	0.00	6	26.25	25.95	-6	325	-1.84%
2019/01/10	0	0.00	4	24.80	24.80	-4	290	-1.38%
2019/01/03	1	23.90	0	0.00	23.85	1	313	0.32%
2018/12/14	0	0.00	1	24.45	24.40	-1	334	-0.30%
2018/12/13	2	24.55	0	0.00	24.35	2	334	0.60%
2018/12/11	0	0.00	4	24.80	24.55	-4	332	-1.20%
2018/11/14	0	0.00	1	23.40	23.50	-1	342	-0.29%
2018/11/05	0	0.00	1	21.75	21.65	-1	373	-0.27%
2018/10/24	1	21.20	0	0.00	21.20	1	423	0.24%
2018/10/23	0	0.00	1	21.75	21.10	-1	424	-0.24%
2018/10/16	0	0.00	4	21.10	20.90	-4	454	-0.88%
2018/10/11	4	20.45	1	20.45	20.40	3	455	0.66%
2018/10/09	1	22.60	0	0.00	22.55	1	428	0.23%
2018/09/26	1	23.70	0	0.00	23.80	1	462	0.22%
2018/09/18	0	0.00	1	24.10	24.10	-1	491	-0.20%
2018/09/14	0	0.00	1	24.20	24.45	-1	505	-0.20%
2018/09/10	5	23.72	0	0.00	23.60	5	531	0.94%
2018/09/07	5	24.86	0	0.00	24.85	5	534	0.93%
2018/09/03	0	0.00	1	25.85	25.75	-1	704	-0.14%
2018/08/31	2	25.90	0	0.00	25.90	2	727	0.27%
2018/08/28	0	0.00	1	25.50	25.60	-1	1,003	-0.10%
2018/08/20	1	24.80	0	0.00	24.80	1	1,134	0.09%
2018/08/15	1	25.50	0	0.00	25.45	1	1,141	0.09%
2018/08/07	0	0.00	1	27.40	27.35	-1	1,132	-0.09%
2018/07/19	5	27.05	0	0.00	27.10	5	1,128	0.44%
2018/07/16	1	27.40	0	0.00	27.20	1	1,153	0.09%
2018/07/12	0	0.00	2	27.05	27.05	-2	1,161	-0.17%
2018/07/09	0	0.00	5	26.78	26.80	-5	1,194	-0.42%
2018/07/06	1	26.20	2	26.10	26.35	-1	1,198	-0.08%
2018/07/05	6	26.30	0	0.00	26.10	6	1,208	0.50%
2018/07/04	1	27.30	0	0.00	27.20	1	1,257	0.08%
2018/06/29	1	28.10	0	0.00	28.20	1	1,333	0.07%
2018/06/28	2	28.10	0	0.00	28.05	2	1,339	0.15%
2018/06/25	1	29.10	0	0.00	29.05	1	1,485	0.07%
2018/06/22	1	28.30	0	0.00	28.55	1	1,500	0.07%
2018/06/21	0	0.00	1	28.95	28.80	-1	1,544	-0.06%
2018/06/20	1	28.50	0	0.00	28.75	1	1,558	0.06%
2018/06/15	1	30.30	0	0.00	30.00	1	1,566	0.06%
2018/06/14	0	0.00	2	30.55	30.60	-2	1,566	-0.13%
2018/06/13	0	0.00	1	32.50	31.05	-1	1,555	-0.06%
2018/06/12	0	0.00	1	30.80	30.75	-1	1,481	-0.07%
2018/06/11	5	30.29	0	0.00	30.40	5	1,486	0.34%
2018/06/08	0	0.00	6	31.67	31.20	-6	1,481	-0.41%
2018/06/07	1	31.70	1	31.65	31.65	0	1,478	0.00%
2018/06/06	5	31.82	2	31.83	32.20	3	1,449	0.21%
2018/06/05	0	0.00	1	30.70	30.70	-1	1,328	-0.08%
2018/06/01	0	0.00	1	28.80	28.60	-1	1,237	-0.08%
2018/05/30	1	27.80	0	0.00	28.05	1	1,222	0.08%
2018/05/28	0	0.00	8	28.19	28.90	-8	1,200	-0.67%
2018/05/25	1	26.95	1	27.30	27.40	0	1,154	0.00%
2018/05/24	1	27.05	0	0.00	27.20	1	1,165	0.09%
2018/05/23	1	27.05	0	0.00	27.05	1	1,170	0.09%
2018/05/18	2	27.35	0	0.00	27.20	2	1,203	0.17%
2018/05/17	1	27.70	0	0.00	27.70	1	1,216	0.08%
2018/05/14	0	0.00	2	28.10	28.10	-2	1,304	-0.15%
2018/05/07	0	0.00	2	27.45	28.05	-2	1,310	-0.15%
2018/05/03	5	26.80	0	0.00	26.75	5	1,376	0.36%
2018/05/02	0	0.00	1	27.05	26.95	-1	1,382	-0.07%
2018/04/27	1	26.70	0	0.00	26.65	1	1,413	0.07%
2018/04/26	2	27.25	0	0.00	27.00	2	1,412	0.14%
2018/04/17	1	27.65	0	0.00	27.70	1	1,442	0.07%
2018/04/11	0	0.00	10	28.70	28.75	-10	1,645	-0.61%
2018/04/03	1	27.75	1	27.95	28.95	0	1,598	0.00%
2018/04/02	1	28.25	1	28.10	27.90	0	1,555	0.00%
2018/03/27	4	26.80	0	0.00	26.70	4	1,423	0.28%
2018/03/16	1	28.10	0	0.00	27.50	1	1,372	0.07%
2018/02/27	6	29.00	1	28.85	28.70	5	1,768	0.28%
2018/02/26	1	28.85	0	0.00	29.00	1	1,863	0.05%
2018/02/09	1	26.00	0	0.00	26.70	1	1,944	0.05%
2018/02/02	1	31.80	0	0.00	31.45	1	2,000	0.05%
2018/01/31	0	0.00	6	31.70	32.00	-6	2,026	-0.30%
2018/01/26	6	32.55	0	0.00	33.10	6	2,016	0.30%
2018/01/09	0	0.00	2.1	33.50	32.85	-2.1	2,076	-0.10%
2018/01/04	40	32.43	41	32.81	33.55	-1	1,890	-0.05%
2018/01/02	0	0.00	1	31.75	31.70	-1	1,885	-0.05%