豐藝 (6189)-康和-台北券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
88.3
漲跌
▼1.8
漲幅
-2.00%
成交量
3,675張
產業
上市電子通路類股
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	89.50	88.30	-1	8,433	-0.01%
2024/05/20	3	93.00	1	89.90	90.00	2	8,868	0.02%
2024/05/17	9	93.47	7	93.54	93.50	2	9,119	0.02%
2024/05/16	4	91.73	3	91.47	92.00	1	9,196	0.01%
2024/05/15	2	89.25	2	88.70	89.80	0	9,202	0.00%
2024/05/13	2	84.05	2	84.85	83.60	0	9,044	0.00%
2024/05/10	1	87.30	0	0.00	85.30	1	9,017	0.01%
2024/05/09	0	0.00	13	89.73	86.10	-13	8,968	-0.14%
2024/05/08	14	89.59	1	90.20	89.70	13	8,828	0.15%
2024/05/02	3	89.60	3	86.53	89.20	0	8,532	0.00%
2024/04/30	1	87.60	0	0.00	86.20	1	8,461	0.01%
2024/04/26	0	0.00	1	86.60	86.40	-1	8,296	-0.01%
2024/04/24	1	88.70	11	88.15	87.30	-10	8,223	-0.12%
2024/04/23	1	84.60	1	83.00	85.10	0	8,153	0.00%
2024/04/22	1	80.90	1	84.40	80.70	0	8,081	0.00%
2024/04/19	1	86.50	1	85.10	86.90	0	7,912	0.00%
2024/04/17	1	88.70	0	0.00	90.90	1	7,774	0.01%
2024/04/16	0	86.60	10	86.00	86.40	-10	7,675	-0.13%
2024/04/15	0	0.00	1	90.60	90.60	-1	7,537	-0.01%
2024/04/12	1	93.30	1	92.50	92.80	0	7,407	0.00%
2024/04/11	0	89.70	1	89.70	91.00	-1	7,300	-0.01%
2024/04/10	6	92.82	5	91.18	89.80	1	7,201	0.01%
2024/04/09	1	95.24	48	94.15	90.60	-47	6,972	-0.67%
2024/04/08	12.1	95.12	0	0.00	94.10	12.1	6,389	0.19%
2024/04/03	12	95.01	6	94.12	94.00	6	6,151	0.10%
2024/04/02	15	96.77	4	95.03	95.90	11	5,882	0.19%
2024/04/01	0	0.00	1	96.40	96.40	-1	5,617	-0.02%
2024/03/29	10	86.90	0	0.00	87.70	10	5,266	0.19%
2024/03/27	30	87.99	0	0.00	88.50	30	5,142	0.58%
2024/03/26	0	0.00	1	92.80	87.30	-1	5,066	-0.02%
2024/03/25	10	91.50	19	89.93	90.40	-9	4,838	-0.19%
2024/03/22	0	0.00	1	84.30	86.50	-1	4,490	-0.02%
2024/03/21	0	0.00	2	78.30	78.70	-2	4,119	-0.05%
2024/03/19	1	78.20	5	78.44	78.70	-4	4,069	-0.10%
2024/03/18	2	75.35	2	74.50	75.90	0	3,969	0.00%
2024/03/15	2	72.10	2	71.50	72.00	0	3,948	0.00%
2024/03/14	5	71.14	4	71.38	70.70	1	3,936	0.03%
2024/03/08	1	74.80	1	72.50	74.00	0	3,696	0.00%
2024/03/07	1	79.00	0	0.00	76.60	1	3,553	0.03%
2024/03/06	2	79.70	2	81.20	80.00	0	3,448	0.00%
2024/03/05	1	77.90	1	77.40	77.70	0	3,305	0.00%
2024/03/01	2	79.60	5	80.68	78.50	-3	3,205	-0.09%
2024/02/29	6	80.47	3	79.33	79.00	3	3,102	0.10%
2024/02/27	5	79.52	4	79.55	78.40	1	3,032	0.03%
2024/02/26	2	80.10	0.6	80.20	79.50	1.4	2,925	0.05%
2024/02/23	26.6	88.52	23.4	86.59	82.00	3.2	2,793	0.11%
2024/02/22	9	81.49	7	81.99	85.80	2	2,296	0.09%
2024/02/21	9.4	79.47	3	79.43	78.00	6.4	1,966	0.33%
2024/02/20	7	78.60	7	80.70	80.00	0	1,797	0.00%
2024/02/19	4	76.73	4	77.53	78.20	0	1,457	0.00%
2024/02/16	5	74.42	6	74.63	75.20	-1	1,199	-0.08%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2023/12/27	1	59.00	5	58.50	59.30	-4	1,646	-0.24%
2023/12/20	0	0.00	8	59.30	59.00	-8	1,555	-0.51%
2023/12/15	0	0.00	7	62.00	60.90	-7	1,541	-0.45%
2023/12/11	0	0.00	1	62.00	62.40	-1	1,471	-0.07%
2023/12/07	1	59.00	0	0.00	59.00	1	1,437	0.07%
2023/11/29	7	58.03	0	0.00	58.70	7	1,422	0.49%
2023/11/27	8	56.55	0	0.00	56.90	8	1,401	0.57%
2023/11/15	0	55.00	0	0.00	54.70	0	1,322	0.00%
2023/10/24	1	50.60	1	51.30	51.70	0	1,142	0.00%
2023/10/11	4	54.70	12	53.43	50.20	-8	1,039	-0.77%
2023/10/06	3	51.13	3	51.63	52.80	0	804	0.00%
2023/09/14	0	0.00	1	46.20	46.15	-1	625	-0.16%
2023/09/13	6	45.85	0	0.00	45.95	6	625	0.96%
2023/09/08	2	46.05	0	0.00	45.45	2	639	0.31%
2023/09/07	1	45.70	1	45.60	45.60	0	634	0.00%
2023/08/10	1	45.85	0	0.00	45.75	1	526	0.19%
2023/07/07	0	0.00	0.1	44.75	44.80	-0.1	335	-0.03%
2023/06/09	0	0.00	1	43.80	44.00	-1	315	-0.32%
2023/06/05	0	0.00	1	43.05	43.10	-1	330	-0.30%
2023/06/01	1	43.25	0	0.00	43.20	1	334	0.30%
2023/05/12	0	41.50	0	0.00	41.75	0	337	0.00%
2023/04/12	0	42.00	0	0.00	41.95	0	340	0.00%
2023/03/30	0	0.00	5	41.65	41.55	-5	315	-1.58%
2023/02/07	5	39.15	0	0.00	39.25	5	171	2.91%
2023/02/02	5	38.75	0	0.00	39.00	5	166	3.01%
2023/01/17	10	38.35	0	0.00	38.30	10	151	6.58%
2022/12/30	0	38.00	0	0.00	37.95	0	151	0.00%
2022/12/28	0	38.00	0	0.00	37.95	0	152	0.00%
2022/11/09	1	36.25	0	0.00	36.35	1	244	0.41%
2022/10/26	0	34.80	0	0.00	34.65	0	289	0.00%
2022/09/26	0	0.00	1	36.80	36.85	-1	406	-0.25%
2022/08/23	1	38.60	0	0.00	38.65	1	432	0.23%
2022/07/22	0.1	37.95	0	0.00	38.00	0.1	415	0.02%
2022/07/01	0	0.00	7	41.21	40.50	-7	350	-2.00%
2022/06/21	7	42.10	0	0.00	42.15	7	374	1.87%
2022/06/14	0	0.00	2	42.80	43.05	-2	417	-0.48%
2022/04/15	1	44.15	0	0.00	44.15	1	504	0.20%
2022/04/07	0	0.00	1	44.35	44.35	-1	495	-0.20%
2022/03/22	0	45.70	0	0.00	45.70	0	429	0.00%
2022/03/18	0	45.25	0	0.00	45.20	0	415	0.00%
2022/03/17	0	44.60	0	0.00	44.35	0	396	0.00%
2022/02/10	1	42.70	0	0.00	42.70	1	330	0.30%
2021/12/13	0	0.00	1	40.85	40.85	-1	368	-0.27%
2021/12/10	1	40.80	0	0.00	40.85	1	368	0.27%
2021/11/19	5	40.90	0	0.00	40.75	5	398	1.25%
2021/10/27	0	0.00	1	38.60	38.70	-1	527	-0.19%
2021/09/16	1	38.80	0	0.00	38.75	1	613	0.16%
2021/08/11	0	0.00	0.1	43.11	42.20	-0.1	510	-0.02%
2021/08/03	1	42.80	0	0.00	42.90	1	572	0.17%
2021/07/07	0	0.00	0.6	42.60	42.80	-0.6	647	-0.09%
2021/07/05	0	0.00	4	42.50	42.50	-4	648	-0.62%
2021/06/28	0	0.00	1	41.05	41.30	-1	681	-0.15%
2021/05/31	10	39.80	0	0.00	39.90	10	739	1.35%
2021/05/27	10	39.50	0	0.00	39.50	10	735	1.36%
2021/05/17	1	38.60	0	0.00	38.10	1	733	0.14%
2021/05/12	1	38.75	0	0.00	39.35	1	690	0.14%
2021/04/14	1	39.85	0	0.00	40.10	1	490	0.20%
2021/04/06	1	40.40	0	0.00	40.70	1	407	0.25%
2021/03/31	0	39.95	0	0.00	39.90	0	382	0.00%
2021/03/04	0	0.00	0	36.80	36.55	0	276	0.00%
2021/02/26	0	0.00	0.1	36.85	36.40	-0.1	270	-0.04%
2021/02/23	0	0.00	0.1	36.36	36.15	-0.1	263	-0.04%
2021/02/22	0	0.00	0	36.65	36.15	0	259	0.00%
2021/02/04	0	0.00	0.2	35.20	34.95	-0.2	257	-0.08%
2021/02/02	0	0.00	0	35.90	34.75	0	265	0.00%
2021/02/01	0	0.00	0.1	38.00	34.70	-0.1	267	-0.04%
2021/01/28	0	0.00	0	35.50	34.80	0	266	0.00%
2021/01/26	0	0.00	0.2	35.00	35.00	-0.2	267	-0.09%
2021/01/19	0	0.00	0	35.55	35.40	0	275	-0.01%
2021/01/12	0	0.00	0	36.10	35.30	0	364	0.00%
2021/01/11	0	0.00	0.1	35.60	35.50	-0.1	366	-0.02%
2021/01/06	0	0.00	0.1	36.00	35.10	-0.1	357	-0.01%
2021/01/05	0	0.00	3	35.35	35.25	-3	356	-0.84%
2020/12/30	0	0.00	0	38.05	35.35	0	366	0.00%
2020/12/22	3	35.05	0	0.00	35.00	3	364	0.82%
2020/12/21	1	35.05	0	0.00	35.10	1	365	0.27%
2020/12/16	0	0.00	3	35.75	35.70	-3	360	-0.83%
2020/12/15	0	0.00	3	36.10	35.65	-3	359	-0.84%
2020/12/14	0	0.00	1	35.98	36.05	-1	352	-0.28%
2020/12/11	1	35.05	0	0.00	35.40	1	336	0.30%
2020/11/20	3	35.20	0	0.00	35.20	3	323	0.93%
2020/10/26	3	36.05	0	0.00	36.00	3	309	0.97%
2020/07/28	0	0.00	1	32.30	32.05	-1	405	-0.25%
2020/07/17	0	0.00	1	35.20	35.25	-1	332	-0.30%
2020/05/18	0	0.00	1	33.90	34.00	-1	431	-0.23%
2020/05/12	3	33.70	0	0.00	33.80	3	422	0.71%
2020/04/16	1	32.50	0	0.00	32.50	1	412	0.24%
2020/04/14	1	31.85	0	0.00	32.20	1	408	0.24%
2020/04/10	0	0.00	1	31.70	31.65	-1	399	-0.25%
2020/03/30	1	28.75	0	0.00	29.10	1	355	0.28%
2020/03/27	0	0.00	2	29.30	29.25	-2	350	-0.57%
2020/03/20	0	0.00	1	27.65	28.00	-1	329	-0.30%
2020/03/19	1	26.10	0	0.00	26.05	1	315	0.32%
2020/03/18	1	28.70	0	0.00	28.35	1	294	0.34%
2020/03/13	1	31.00	0	0.00	31.00	1	247	0.40%
2019/11/15	0	0.00	1	34.60	34.55	-1	217	-0.46%
2019/11/12	0	0.00	1	34.60	34.60	-1	220	-0.45%
2019/10/23	1	34.15	0	0.00	34.05	1	242	0.41%
2019/10/17	0	0.00	1	34.00	34.00	-1	275	-0.36%
2019/07/17	5	35.31	0	0.00	35.15	5	388	1.29%
2019/05/08	0	0.00	0	33.30	33.40	0	314	0.00%
2019/05/07	0	32.95	0	0.00	32.95	0	301	0.00%
2019/04/09	0	32.65	0	0.00	32.55	0	257	0.00%
2019/03/22	0	32.10	0	0.00	32.10	0	198	0.00%
2019/02/12	0	0.00	1	29.10	29.25	-1	120	-0.83%
2018/10/11	3	27.50	0	0.00	27.55	3	250	1.20%
2018/10/05	1	28.00	0	0.00	28.20	1	247	0.40%
2018/10/03	1	28.35	0	0.00	28.40	1	242	0.41%
2018/09/10	1	28.00	0	0.00	28.20	1	250	0.40%
2018/09/07	1	28.20	0	0.00	28.10	1	247	0.40%
2018/07/04	1	28.30	0	0.00	28.30	1	179	0.56%
2018/06/28	0	0.00	1	28.15	28.35	-1	187	-0.53%
2018/06/15	2	28.85	0	0.00	28.90	2	190	1.05%
2018/03/26	2	28.35	0	0.00	28.40	2	210	0.95%
2018/03/23	0	0.00	4	28.30	28.45	-4	208	-1.92%
2018/01/05	4	28.70	0	0.00	28.65	4	157	2.54%