台燿 (6274)-康和-台北券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
176.5
漲跌
▲3.0
漲幅
+1.73%
成交量
7,160張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3.2	176.66	4	178.00	176.50	-0.8	16,464	0.00%
2024/05/21	2	174.50	0	0.00	173.50	2	16,646	0.01%
2024/05/20	1	178.00	3	177.17	177.50	-2	16,725	-0.01%
2024/05/17	3	176.00	0	0.00	177.00	3	16,944	0.02%
2024/05/16	5	178.40	5	181.70	178.00	0	17,381	0.00%
2024/05/15	7	176.93	8.3	180.05	174.50	-1.3	17,547	-0.01%
2024/05/14	5	170.10	5	171.60	173.00	0	17,694	0.00%
2024/05/13	4	173.00	1	173.00	171.50	3	17,925	0.02%
2024/05/10	7	179.64	2	182.25	180.00	5	18,115	0.03%
2024/05/09	11	188.32	8.7	189.24	187.50	2.3	18,153	0.01%
2024/05/08	11	182.50	13	184.58	185.50	-2	18,136	-0.01%
2024/05/07	8	178.00	16	179.78	182.00	-8	18,331	-0.04%
2024/05/06	1.1	186.55	5	191.80	181.00	-3.9	18,212	-0.02%
2024/05/03	13	187.27	6	189.00	188.00	7	18,079	0.04%
2024/05/02	2	185.50	12	185.46	188.00	-10	18,085	-0.06%
2024/04/30	1	186.50	1	190.50	185.50	0	18,030	0.00%
2024/04/29	2	180.75	5	183.10	183.50	-3	17,950	-0.02%
2024/04/26	2.2	179.45	3	179.83	179.50	-0.8	18,335	0.00%
2024/04/25	4.5	176.56	3	176.17	175.00	1.5	18,370	0.01%
2024/04/24	2	175.00	3	172.33	175.50	-1	18,263	-0.01%
2024/04/23	15	159.83	9	160.89	164.50	6	18,092	0.03%
2024/04/22	9	156.39	2	155.25	152.50	7	17,925	0.04%
2024/04/19	10	164.30	4	162.38	163.00	6	17,847	0.03%
2024/04/18	15	166.60	2	169.00	168.00	13	17,747	0.07%
2024/04/17	3	164.00	0	0.00	168.00	3	17,651	0.02%
2024/04/16	7.5	170.60	6.4	165.55	167.00	1.1	17,468	0.01%
2024/04/15	3.1	181.38	2	185.50	182.00	1.1	17,274	0.01%
2024/04/12	3	187.00	24	186.44	188.00	-21	17,253	-0.12%
2024/04/11	7	185.71	19	185.71	185.00	-12	17,256	-0.07%
2024/04/10	13.1	189.50	6	189.67	186.50	7.1	17,212	0.04%
2024/04/09	15	197.63	15	194.63	192.50	0	16,992	0.00%
2024/04/08	11.2	188.37	10	188.85	190.50	1.2	16,635	0.01%
2024/04/03	10	181.80	12	184.38	187.00	-2	16,324	-0.01%
2024/04/02	4.1	180.14	11	181.00	182.00	-7	16,359	-0.04%
2024/04/01	8	183.50	22	183.93	182.50	-14	16,338	-0.09%
2024/03/29	12	180.88	0	0.00	179.00	12	16,149	0.07%
2024/03/28	20.1	182.23	17	184.76	183.00	3.1	15,980	0.02%
2024/03/27	13	182.15	10	184.10	182.50	3	15,766	0.02%
2024/03/26	35	176.99	33	178.73	176.00	2	15,387	0.01%
2024/03/25	23.2	175.23	55	178.93	184.50	-31.8	14,768	-0.22%
2024/03/22	30	170.58	20	170.25	168.00	10	14,296	0.07%
2024/03/21	6	164.83	16	165.44	165.00	-10	14,082	-0.07%
2024/03/20	9.5	166.37	1	163.50	163.50	8.5	13,921	0.06%
2024/03/19	41	168.84	23	169.09	168.50	18	13,749	0.13%
2024/03/18	6	161.50	1.5	162.67	163.50	4.5	13,233	0.03%
2024/03/15	9	161.83	8.5	160.15	161.50	0.5	13,126	0.00%
2024/03/14	4	153.50	3	156.50	156.00	1	12,863	0.01%
2024/03/13	11	156.00	2	156.75	154.00	9	12,827	0.07%
2024/03/12	15	163.73	29	166.43	160.00	-14	12,597	-0.11%
2024/03/11	22.5	158.30	8	158.81	157.50	14.5	12,266	0.12%
2024/03/08	16	155.53	6.4	154.61	156.00	9.6	12,121	0.08%
2024/03/07	21	166.69	19	168.34	164.00	2	11,727	0.02%
2024/03/06	7.4	161.62	1	158.00	163.00	6.4	11,096	0.06%
2024/03/05	0	0.00	4	159.63	162.00	-4	10,945	-0.04%
2024/03/04	5	160.50	0	0.00	157.50	5	10,844	0.05%
2024/03/01	5	162.50	2	161.50	163.00	3	10,820	0.03%
2024/02/29	6	157.00	3	157.50	156.50	3	10,839	0.03%
2024/02/27	7	156.93	3	156.83	155.00	4	10,861	0.04%
2024/02/26	2	168.25	3	167.00	162.50	-1	10,850	-0.01%
2024/02/23	1	157.00	1	167.00	165.50	0	10,697	0.00%
2024/02/22	1	158.00	0	0.00	156.50	1	10,377	0.01%
2024/02/21	1	153.00	2	153.50	151.50	-1	10,391	-0.01%
2024/02/19	2	158.50	2	161.75	154.50	0	10,306	0.00%
2024/02/16	3	159.17	4	161.50	156.50	-1	10,209	-0.01%
2024/02/15	3	160.50	3	162.00	162.50	0	10,022	0.00%
2024/02/05	6	149.58	6	151.00	148.00	0	9,708	0.00%
2024/02/02	4	145.25	4	146.13	146.50	0	9,390	0.00%
2024/02/01	2	139.25	4	140.13	139.00	-2	9,161	-0.02%
2024/01/31	2	134.00	2	136.00	135.50	0	9,060	0.00%
2024/01/30	1	135.50	1	134.50	135.50	0	9,005	0.00%
2024/01/24	1	132.50	2	134.00	133.50	-1	9,455	-0.01%
2024/01/23	0	0.00	1	136.00	135.00	-1	9,546	-0.01%
2024/01/22	3	135.67	7	135.29	137.00	-4	9,526	-0.04%
2024/01/19	5	122.50	12	127.96	128.50	-7	9,174	-0.08%
2024/01/11	1	115.00	1	120.00	120.00	0	10,166	0.00%
2024/01/10	4	115.75	4	117.50	115.00	0	10,467	0.00%
2024/01/09	2	119.00	2	121.75	118.50	0	10,623	0.00%
2024/01/08	1	118.50	0	0.00	118.50	1	10,765	0.01%
2024/01/04	1	122.50	4	124.63	125.00	-3	10,972	-0.03%
2024/01/02	17	123.71	17	124.09	123.50	0	11,431	0.00%
2023/12/29	0	0.00	6	126.50	126.00	-6	11,822	-0.05%
2023/12/28	7	127.50	3	127.50	127.00	4	12,072	0.03%
2023/12/27	1	126.00	0	0.00	125.50	1	12,513	0.01%
2023/12/21	1	111.00	3	116.00	119.50	-2	13,966	-0.01%
2023/12/19	3	117.00	2	116.00	116.00	1	14,471	0.01%
2023/12/18	3	118.33	40	118.50	115.00	-37	14,658	-0.25%
2023/12/15	0	0.00	1	120.00	120.00	-1	14,809	-0.01%
2023/12/13	20	122.50	0	0.00	121.00	20	15,313	0.13%
2023/12/11	1	122.50	0	0.00	122.00	1	16,068	0.01%
2023/12/08	24	126.42	0	0.00	123.00	24	16,241	0.15%
2023/12/06	3	125.50	3	124.50	125.50	0	16,631	0.00%
2023/12/05	0	0.00	56	118.43	122.00	-56	16,703	-0.34%
2023/12/04	1	123.00	2	124.00	122.00	-1	16,975	-0.01%
2023/12/01	1	122.50	0	121.50	122.00	1	17,562	0.01%
2023/11/29	47	123.69	1	124.00	123.50	46	18,393	0.25%
2023/11/28	10	120.50	10	116.00	122.00	0	18,707	0.00%
2023/11/27	11	119.36	11	121.91	116.00	0	18,808	0.00%
2023/11/24	5	125.40	1	124.00	123.50	4	18,741	0.02%
2023/11/22	1	125.00	1	129.50	127.00	0	18,579	0.00%
2023/11/20	2	123.25	2	124.00	128.00	0	18,725	0.00%
2023/11/17	1	120.50	2	122.50	120.50	-1	18,737	-0.01%
2023/11/16	2	117.50	8	117.81	119.00	-6	18,818	-0.03%
2023/11/15	7	117.50	15	119.93	116.50	-8	18,817	-0.04%
2023/11/14	11	113.41	0	0.00	113.00	11	18,739	0.06%
2023/11/09	4	115.63	1	116.00	117.00	3	19,316	0.02%
2023/11/08	3	116.17	3	116.00	116.00	0	19,333	0.00%
2023/11/07	2	113.75	5	112.00	113.00	-3	19,432	-0.02%
2023/11/06	4	116.25	12	115.38	115.50	-8	19,577	-0.04%
2023/11/03	24	115.83	11	113.18	113.50	13	19,641	0.07%
2023/11/02	4	115.00	5	116.40	115.00	-1	19,876	-0.01%
2023/11/01	6	107.33	25	106.80	107.50	-19	20,059	-0.09%
2023/10/31	3	112.33	1	114.00	106.50	2	20,308	0.01%
2023/10/30	0	0.00	2	114.00	113.50	-2	20,698	-0.01%
2023/10/27	2	112.75	2	112.75	110.50	0	21,003	0.00%
2023/10/26	3	112.00	2	114.25	111.50	1	21,563	0.00%
2023/10/25	2	119.25	0	0.00	119.00	2	22,344	0.01%
2023/10/24	1	119.00	3.1	118.48	121.50	-2.1	22,989	-0.01%
2023/10/23	1	116.00	1	114.50	116.00	0	23,627	0.00%
2023/10/20	13	107.58	3	107.67	111.00	10	23,884	0.04%
2023/10/18	5	116.90	38	121.21	116.50	-33	24,388	-0.14%
2023/10/17	5	131.80	1	130.00	129.00	4	24,447	0.02%
2023/10/16	1	132.00	0	0.00	130.00	1	24,620	0.00%
2023/10/13	5	137.90	4	138.38	138.50	1	24,996	0.00%
2023/10/12	7	139.07	3	137.17	137.00	4	25,080	0.02%
2023/10/11	0	0.00	4	138.25	138.50	-4	25,145	-0.02%
2023/10/06	3	140.83	3	145.33	140.50	0	25,247	0.00%
2023/10/05	9	146.89	17	144.24	145.50	-8	25,217	-0.03%
2023/10/04	1	146.50	11	144.05	148.50	-10	25,030	-0.04%
2023/10/03	12	147.63	3	151.33	147.00	9	24,923	0.04%
2023/10/02	61	145.83	88	147.78	148.50	-27	24,468	-0.11%
2023/09/28	22	136.14	4	138.25	136.00	18	23,773	0.08%
2023/09/27	2	132.25	3	134.50	137.00	-1	23,484	0.00%
2023/09/26	13	137.35	1	133.00	132.50	12	23,261	0.05%
2023/09/25	8	130.94	9	132.94	137.00	-1	22,975	0.00%
2023/09/22	11	127.23	12	128.38	130.50	-1	22,533	0.00%
2023/09/21	9	123.67	9	123.94	126.00	0	22,317	0.00%
2023/09/20	5	124.70	6	126.00	127.50	-1	22,065	0.00%
2023/09/19	29	125.67	28	125.43	123.50	1	21,870	0.00%
2023/09/18	6	131.00	7.2	129.07	129.50	-1.2	21,468	-0.01%
2023/09/15	3.2	128.87	4	130.00	130.50	-0.8	21,284	0.00%
2023/09/14	7	121.36	7	122.29	122.00	0	20,836	0.00%
2023/09/13	22	115.59	22	113.77	117.00	0	20,611	0.00%
2023/09/12	4	118.63	14	117.32	117.00	-10	20,431	-0.05%
2023/09/11	3	117.83	12	118.83	116.50	-9	20,311	-0.04%
2023/09/08	23	134.24	5	130.20	129.00	18	20,001	0.09%
2023/09/07	4.9	137.32	16	137.03	135.00	-11.1	19,809	-0.06%
2023/09/06	2.1	139.34	4	140.13	139.00	-1.9	19,493	-0.01%
2023/09/05	5	136.90	5	139.15	141.50	0	18,934	0.00%
2023/09/04	34	128.71	3	128.67	129.00	31	18,661	0.17%
2023/09/01	3	125.83	2	128.50	123.50	1	18,678	0.01%
2023/08/31	4	125.75	5	125.30	125.00	-1	18,309	-0.01%
2023/08/30	5	122.00	5	122.00	123.00	0	18,158	0.00%
2023/08/29	2	122.50	5	123.30	122.00	-3	18,153	-0.02%
2023/08/28	1	121.00	1	123.00	120.50	0	18,063	0.00%
2023/08/25	1	123.00	0	0.00	121.00	1	17,983	0.01%
2023/08/24	5	128.70	3	133.00	125.50	2	17,910	0.01%
2023/08/23	9	127.67	11	128.55	128.00	-2	17,570	-0.01%
2023/08/22	46	126.00	49	125.16	125.00	-3	17,388	-0.02%
2023/08/21	1.1	119.57	0	0.00	120.00	1.1	17,352	0.01%
2023/08/18	8	128.25	7	126.36	122.00	1	17,438	0.01%
2023/08/17	22	124.41	7	125.86	128.00	15	17,322	0.09%
2023/08/16	9	124.22	8	124.13	126.00	1	17,388	0.01%
2023/08/15	15	122.50	6	122.33	120.00	9	17,179	0.05%
2023/08/14	22	117.91	0	0.00	117.50	22	16,988	0.13%
2023/08/11	1	121.00	1	117.00	118.50	0	16,851	0.00%
2023/08/10	3	117.00	15	118.43	120.00	-12	16,604	-0.07%
2023/08/09	11	124.50	9	123.06	123.50	2	16,343	0.01%
2023/08/08	8	129.94	4	128.50	128.50	4	16,110	0.02%
2023/08/07	4	122.50	5	125.00	130.50	-1	15,714	-0.01%
2023/08/04	18.5	116.73	16	117.66	119.00	2.5	15,149	0.02%
2023/08/02	5	118.80	5.2	118.90	113.50	-0.2	14,763	0.00%
2023/08/01	3	122.00	4	120.75	122.50	-1	14,262	-0.01%
2023/07/31	12	138.75	5.1	131.75	125.00	6.9	14,003	0.05%
2023/07/28	21.5	137.45	20	137.63	138.00	1.5	13,340	0.01%
2023/07/27	8	134.31	9	135.33	133.50	-1	12,247	-0.01%
2023/07/26	8	130.44	6	132.58	127.00	2	11,440	0.02%
2023/07/25	5	127.00	40	126.13	134.00	-35	10,566	-0.33%
2023/07/24	125	123.02	87	122.39	122.00	38	10,047	0.38%	大買/
2023/07/20	8	118.19	9	116.00	118.50	-1	8,892	-0.01%
2023/07/19	8	113.00	11	109.91	108.00	-3	8,448	-0.04%
2023/07/18	8	107.44	4.5	108.33	107.00	3.5	8,087	0.04%
2023/07/17	0	0.00	1.5	105.67	106.00	-1.5	7,522	-0.02%
2023/07/14	5.1	94.99	5.1	95.23	96.50	0	7,259	0.00%
2023/07/13	6	91.50	5	90.48	90.40	1	7,049	0.01%
2023/07/12	8	87.98	6	87.60	87.30	2	6,724	0.03%
2023/07/11	0	0.00	3.4	82.15	85.40	-3.4	6,488	-0.05%
2023/07/10	1	79.50	2	83.05	78.90	-1	6,340	-0.02%
2023/07/07	1	80.10	17	79.82	80.20	-16	6,197	-0.26%
2023/07/06	0.1	77.30	8	77.85	77.50	-7.9	6,070	-0.13%
2023/07/05	15.2	77.90	1	78.30	78.30	14.2	6,061	0.23%
2023/06/30	2	75.50	1	74.70	75.50	1	5,861	0.02%
2023/06/26	0	0.00	1	72.00	72.10	-1	6,024	-0.02%
2023/06/21	2	73.80	0	0.00	73.60	2	6,008	0.03%
2023/06/20	3	74.30	18	73.58	73.60	-15	6,035	-0.25%
2023/06/13	13	79.23	0	0.00	78.90	13	6,135	0.21%
2023/06/12	10	80.15	1	79.40	79.70	9	6,137	0.15%
2023/06/09	7	81.67	2	81.40	81.80	5	6,135	0.08%
2023/06/08	3	82.43	5	81.98	80.70	-2	6,089	-0.03%
2023/06/07	6	83.27	13	81.10	83.90	-7	6,025	-0.12%
2023/06/06	2	76.40	0	0.00	76.30	2	5,816	0.03%
2023/06/05	1	76.00	1	76.00	75.80	0	5,787	0.00%
2023/06/01	0	0.00	12	74.50	74.10	-12	5,646	-0.21%
2023/05/31	3	74.67	1	76.00	75.00	2	5,620	0.04%
2023/05/30	0	0.00	2	76.20	76.50	-2	5,538	-0.04%
2023/05/29	6	74.60	6	75.23	75.20	0	5,481	0.00%
2023/05/26	2	74.50	0	0.00	73.70	2	5,417	0.04%
2023/05/25	24	76.79	20	76.95	76.00	4	5,297	0.08%
2023/05/24	5	76.26	20	76.19	75.60	-15	5,077	-0.30%
2023/05/23	0	0.00	6	73.53	73.30	-6	4,829	-0.12%
2023/05/22	40	72.10	46	72.39	72.30	-6	4,629	-0.13%
2023/05/19	0	0.00	2	68.50	67.90	-2	4,286	-0.05%
2023/05/10	1	66.00	0	0.00	63.70	1	4,246	0.02%
2023/05/08	1	68.20	0	0.00	67.70	1	4,165	0.02%
2023/05/05	12	68.58	12	68.77	69.00	0	4,157	0.00%
2023/04/27	0	0.00	3	64.90	65.00	-3	4,235	-0.07%
2023/04/26	3	62.10	0	0.00	62.30	3	4,332	0.07%
2023/04/20	1	65.80	67	65.15	65.00	-66	4,455	-1.48%
2023/04/18	3	69.70	3	69.70	68.00	0	4,598	0.00%
2023/04/17	5	69.30	5	69.80	69.40	0	4,593	0.00%
2023/04/14	3	67.30	4	68.38	69.20	-1	4,625	-0.02%
2023/04/13	5	68.30	5	67.10	66.80	0	4,562	0.00%
2023/04/12	1	70.70	4	71.00	71.10	-3	4,443	-0.07%
2023/04/10	1	69.70	3	71.23	71.90	-2	4,310	-0.05%
2023/04/07	0	0.00	1	71.20	70.70	-1	4,228	-0.02%
2023/03/31	5	71.80	5	72.10	71.20	0	4,205	0.00%
2023/03/30	5	71.72	1	71.70	71.70	4	4,177	0.10%
2023/03/29	2	71.05	54	70.49	70.40	-52	4,136	-1.26%
2023/03/28	13	72.11	14	72.52	71.70	-1	4,087	-0.02%
2023/03/27	3	71.40	3	71.70	70.60	0	3,926	0.00%
2023/03/24	10	69.60	10	69.72	69.00	0	3,859	0.00%
2023/03/23	25	70.66	21	69.80	69.70	4	3,828	0.10%
2023/03/22	28	69.69	28	70.52	70.30	0	3,789	0.00%
2023/03/21	33	70.30	25	69.50	69.20	8	3,683	0.22%
2023/03/20	34	69.49	27	69.40	70.80	7	3,608	0.19%
2023/03/17	64	67.29	15	67.08	67.00	49	3,478	1.41%
2023/03/16	15	65.49	14	66.03	65.90	1	3,405	0.03%
2023/03/15	6	64.30	6	64.80	65.80	0	3,414	0.00%
2023/03/14	4	64.50	1	64.60	64.10	3	3,423	0.09%
2023/03/13	34	66.84	33	67.04	67.10	1	3,422	0.03%
2023/03/10	105.2	69.31	57	69.56	68.60	48.2	3,339	1.44%	大買/
2023/03/09	1	69.30	2	67.95	69.60	-1	3,118	-0.03%
2023/03/07	6	62.52	5	63.40	63.60	1	2,982	0.03%
2023/03/06	10	61.00	11	61.97	62.30	-1	2,945	-0.03%
2023/03/03	3	59.30	3	59.60	59.60	0	2,901	0.00%
2023/03/01	1	58.50	1	58.70	58.50	0	3,042	0.00%
2023/02/23	1	59.60	0	0.00	59.50	1	3,082	0.03%
2023/02/15	5	59.46	5	58.90	58.40	0	3,748	0.00%
2023/02/14	4	59.05	4	59.50	59.50	0	3,815	0.00%
2023/02/13	5	58.24	5	59.20	58.90	0	3,895	0.00%
2023/02/10	15	60.91	19	58.36	58.00	-4	3,963	-0.10%
2023/02/09	8	61.55	8	61.41	61.30	0	4,009	0.00%
2023/02/08	0	0.00	1	61.40	61.20	-1	4,103	-0.02%
2023/02/02	10	63.04	5	63.16	62.80	5	4,652	0.11%
2023/02/01	4	62.95	4	63.83	64.00	0	4,602	0.00%
2023/01/31	1	61.50	2	61.50	61.80	-1	4,534	-0.02%
2023/01/30	4	61.05	5	60.92	60.70	-1	4,510	-0.02%
2023/01/17	8	58.83	16	58.68	59.40	-8	4,470	-0.18%
2023/01/16	34	59.59	33	59.66	59.50	1	4,441	0.02%
2023/01/13	26	58.29	27	57.71	57.00	-1	4,305	-0.02%
2023/01/12	7	58.33	14	58.70	58.50	-7	4,283	-0.16%
2023/01/11	15	60.51	12	60.02	60.00	3	4,228	0.07%
2023/01/10	29	60.96	21	60.87	61.30	8	4,207	0.19%
2023/01/09	17	60.23	41	59.42	61.30	-24	4,138	-0.58%
2023/01/06	0	0.00	6	57.50	57.60	-6	4,030	-0.15%
2023/01/05	14	56.20	14	55.70	55.70	0	3,997	0.00%
2022/12/30	5	51.90	6	51.40	51.40	-1	3,983	-0.03%
2022/12/29	1	52.10	0	0.00	52.10	1	4,016	0.02%
2022/12/28	6	51.32	6	51.40	51.40	0	4,071	0.00%
2022/12/22	3	52.00	3	51.87	51.90	0	4,164	0.00%
2022/12/21	3	52.60	3	51.77	51.70	0	4,171	0.00%
2022/12/20	15	55.03	15	52.40	52.00	0	4,174	0.00%
2022/12/19	5	56.04	5	56.00	56.00	0	4,161	0.00%
2022/12/16	3	54.30	3	55.40	55.30	0	4,152	0.00%
2022/12/14	0	0.00	1	55.80	55.80	-1	4,134	-0.02%
2022/12/13	12	54.70	12	54.10	54.40	0	4,121	0.00%
2022/12/12	9	54.47	10	54.34	54.30	-1	4,111	-0.02%
2022/12/09	4	54.90	4	54.80	55.00	0	4,105	0.00%
2022/12/08	5	53.90	4	55.13	55.50	1	4,080	0.02%
2022/12/06	7	56.17	6	55.40	55.30	1	4,003	0.02%
2022/12/05	3	57.70	8	57.71	57.80	-5	3,914	-0.13%
2022/12/01	10	57.85	27	58.25	58.40	-17	3,800	-0.45%
2022/11/30	11	57.75	10	57.20	57.20	1	3,772	0.03%
2022/11/29	35	56.91	27	57.51	57.40	8	3,739	0.21%
2022/11/28	0	0.00	20	55.15	55.70	-20	3,681	-0.54%
2022/11/25	5	56.10	5	54.90	54.90	0	3,666	0.00%
2022/11/24	17	56.42	12	56.00	56.00	5	3,639	0.14%
2022/11/23	9	55.50	9	56.14	55.90	0	3,598	0.00%
2022/11/22	7	54.23	7	54.66	54.70	0	3,487	0.00%
2022/11/18	14	55.17	18	54.80	54.80	-4	3,427	-0.12%
2022/11/17	9	54.81	19	55.60	55.10	-10	3,371	-0.30%
2022/11/16	47	54.31	47	54.83	54.90	0	3,287	0.00%
2022/11/15	30	53.56	18	52.96	53.10	12	3,117	0.38%
2022/11/14	23	52.29	23	52.29	52.30	0	3,000	0.00%
2022/11/11	23	51.47	42	51.73	52.10	-19	2,836	-0.67%
2022/11/10	20	50.00	10	49.20	49.20	10	2,714	0.37%
2022/11/09	18	49.88	14	50.75	50.50	4	2,651	0.15%
2022/11/08	10	49.75	18	49.94	49.45	-8	2,573	-0.31%
2022/11/07	19	49.25	1	49.15	49.70	18	2,463	0.73%
2022/11/04	3	49.30	3	49.58	49.70	0	2,340	0.00%
2022/11/03	13	48.15	1	48.50	48.75	12	2,213	0.54%
2022/11/02	22	47.66	23	47.73	48.00	-1	1,807	-0.06%
2022/10/31	0	0.00	1	43.85	43.85	-1	1,606	-0.06%
2022/10/17	5	41.20	4	41.90	41.95	1	1,471	0.07%
2022/10/05	1	44.70	0	0.00	43.85	1	1,334	0.07%
2022/10/04	50	45.52	0	0.00	44.35	50	1,289	3.88%
2022/08/03	0	0.00	40	51.68	52.20	-40	1,730	-2.31%
2022/07/29	40	51.70	0	0.00	52.20	40	1,783	2.24%
2022/07/21	24	56.61	4	56.20	57.20	20	1,991	1.00%
2022/06/16	1	67.20	1	67.40	66.00	0	2,014	0.00%
2022/05/27	1	76.10	1	76.00	76.00	0	2,158	0.00%
2022/05/23	15	75.53	0	0.00	75.60	15	2,258	0.66%
2022/05/20	6	75.70	1	75.50	75.50	5	2,276	0.22%
2022/05/12	0	0.00	5	75.80	74.60	-5	2,218	-0.23%
2022/05/09	3	75.60	0	0.00	74.70	3	2,162	0.14%
2022/05/05	2	77.25	0	0.00	76.90	2	2,120	0.09%
2022/05/03	1	76.70	1	77.00	77.00	0	2,048	0.00%
2022/04/28	3	76.93	2	75.10	75.10	1	2,020	0.05%
2022/04/27	1	73.60	1	73.80	77.30	0	1,943	0.00%
2022/04/26	3	74.20	6	73.70	75.10	-3	1,884	-0.16%
2022/04/22	2	74.85	0	0.00	75.70	2	1,826	0.11%
2022/04/19	1	69.00	0.3	71.30	72.20	0.7	1,707	0.04%
2022/04/15	1.3	70.50	51	68.70	68.70	-49.7	1,686	-2.95%
2022/04/14	50	71.00	0	0.00	70.60	50	1,687	2.96%
2022/04/12	1	76.00	0	0.00	74.90	1	1,569	0.06%
2022/04/11	1	79.20	0	0.00	78.00	1	1,531	0.07%
2022/03/29	1	82.80	0	0.00	82.50	1	1,518	0.07%
2022/03/24	0	0.00	1	84.30	84.60	-1	1,483	-0.07%
2022/03/18	1	81.90	0	0.00	82.20	1	1,480	0.07%
2022/03/17	1	81.30	0	0.00	81.30	1	1,511	0.07%
2022/03/03	1	87.50	1	88.00	87.00	0	1,581	0.00%
2022/01/24	1	92.60	1	93.10	93.30	0	2,066	0.00%
2021/12/29	0	0.00	1	102.50	102.50	-1	2,283	-0.04%
2021/12/10	2	106.00	19	106.68	106.00	-17	2,593	-0.66%
2021/12/07	1	103.00	1	103.50	101.50	0	2,468	0.00%
2021/11/25	1	105.00	1	105.50	102.00	0	2,437	0.00%
2021/11/24	5	104.60	1	103.50	105.00	4	2,348	0.17%
2021/11/22	2	97.70	0	0.00	98.80	2	2,193	0.09%
2021/11/18	0	0.00	3	96.10	98.40	-3	2,193	-0.14%
2021/11/16	3	93.87	0	0.00	93.90	3	2,116	0.14%
2021/11/09	0	0.00	1	96.40	96.60	-1	2,135	-0.05%
2021/11/05	10	99.00	0	0.00	98.10	10	2,122	0.47%
2021/10/27	2	102.00	0	0.00	101.00	2	2,091	0.10%
2021/10/22	0	0.00	3	93.70	93.30	-3	2,057	-0.15%
2021/10/21	3	92.60	0	0.00	92.10	3	2,081	0.14%
2021/10/20	1	94.80	0	0.00	94.80	1	2,074	0.05%
2021/10/15	3	94.43	3	93.67	93.40	0	2,080	0.00%
2021/10/12	1	98.80	1	99.10	98.50	0	2,112	0.00%
2021/09/23	0	0.00	2	113.50	116.50	-2	2,253	-0.09%
2021/09/22	2	109.50	0	0.00	111.00	2	2,328	0.09%
2021/09/01	1	110.00	0	0.00	114.00	1	3,045	0.03%
2021/08/23	1	107.00	0	0.00	106.00	1	3,049	0.03%
2021/08/13	0	0.00	1	111.00	109.50	-1	2,957	-0.03%
2021/08/09	0	0.00	3	119.00	114.50	-3	2,928	-0.10%
2021/08/06	3	121.50	0	0.00	119.50	3	2,927	0.10%
2021/08/05	1	119.50	2	119.00	120.00	-1	2,928	-0.03%
2021/08/03	1	116.50	1	115.00	114.50	0	2,988	0.00%
2021/08/02	1	114.00	1	115.00	113.50	0	2,978	0.00%
2021/07/13	0	0.00	0.5	120.50	120.50	-0.5	2,970	-0.02%
2021/07/09	0	0.00	0.2	122.50	120.50	-0.2	3,005	-0.01%
2021/06/30	2	116.50	2	115.00	116.50	0	3,001	0.00%
2021/06/29	0	0.00	30	114.00	114.00	-30	2,896	-1.04%
2021/06/23	30	108.50	0	0.00	109.00	30	2,645	1.13%
2021/06/11	4	107.50	4	109.00	108.00	0	2,358	0.00%
2021/06/10	1	108.00	1	107.00	108.00	0	2,273	0.00%
2021/06/09	1	101.00	0	0.00	103.00	1	2,107	0.05%
2021/06/07	0	0.00	1	101.00	100.50	-1	2,070	-0.05%
2021/06/02	1	99.80	0	0.00	100.00	1	2,067	0.05%
2021/05/19	0	0.00	0.3	91.77	91.40	-0.3	2,377	-0.01%
2021/04/21	1	124.00	0	0.00	124.00	1	2,874	0.03%
2021/04/20	3	127.00	3	125.50	125.50	0	2,864	0.00%
2021/04/19	0	0.00	1	126.50	126.00	-1	2,853	-0.04%
2021/04/15	1	121.50	0	0.00	123.00	1	2,824	0.04%
2021/04/14	0	0.00	3	125.50	125.00	-3	2,821	-0.11%
2021/04/13	0	0.00	1	122.50	122.00	-1	2,779	-0.04%
2021/04/12	2	124.00	3	124.33	123.00	-1	2,864	-0.03%
2021/04/09	0	0.00	1.1	122.45	122.50	-1.1	2,782	-0.04%
2021/03/31	1	119.00	1	119.00	119.50	0	2,725	0.00%
2021/03/30	1	119.00	1	117.00	117.00	0	2,734	0.00%
2021/03/29	0	0.00	2	117.50	118.00	-2	2,777	-0.07%
2021/03/25	0	0.00	1	113.00	113.50	-1	2,803	-0.04%
2021/03/24	2	114.50	0	0.00	115.00	2	2,844	0.07%
2021/03/18	0	0.00	1	114.00	116.00	-1	2,879	-0.03%
2021/03/17	1	113.00	0	0.00	112.00	1	2,843	0.04%
2021/03/15	0	0.00	1	111.00	111.00	-1	2,824	-0.04%
2021/03/10	1	111.50	0	0.00	111.50	1	2,861	0.03%
2021/03/04	1	110.50	0	0.00	111.00	1	2,908	0.03%
2021/03/03	2	112.50	2	112.00	112.00	0	2,935	0.00%
2021/03/02	1	115.50	0	0.00	113.00	1	2,957	0.03%
2021/02/26	3	115.00	2	116.75	118.00	1	2,926	0.03%
2021/02/24	2	119.25	0	0.00	117.50	2	2,905	0.07%
2021/02/17	0	0.00	2.5	120.60	118.50	-2.5	2,917	-0.09%
2021/02/05	0.5	117.95	0.3	117.50	118.00	0.2	2,876	0.01%
2021/02/04	0.3	116.00	5	116.50	115.00	-4.7	2,771	-0.17%
2021/01/27	5	112.50	0	0.00	114.00	5	2,796	0.18%
2021/01/26	1	112.50	0	0.00	112.00	1	2,791	0.04%
2021/01/20	4	114.13	3	115.00	110.00	1	2,523	0.04%
2021/01/12	0	0.00	1	126.00	122.50	-1	2,428	-0.04%
2021/01/08	1	130.00	1	128.50	131.50	0	2,471	0.00%
2021/01/07	0	0.00	15	131.00	129.50	-15	2,463	-0.61%
2021/01/06	1	136.00	1	129.00	129.00	0	2,422	0.00%
2021/01/05	15	131.50	4	127.63	136.00	11	2,357	0.47%
2021/01/04	0	0.00	2	121.00	124.00	-2	2,256	-0.09%
2020/12/31	5	121.00	0	0.00	121.00	5	2,365	0.21%
2020/12/29	1.1	126.04	1	126.00	126.00	0.1	2,526	0.00%
2020/12/28	0	126.00	0	0.00	126.00	0	2,522	0.00%
2020/12/24	0	0.00	2	125.00	126.50	-2	2,527	-0.08%
2020/12/23	2	120.25	4	123.13	122.00	-2	2,487	-0.08%
2020/12/22	3	123.00	0	0.00	117.50	3	2,448	0.12%
2020/12/18	0	0.00	1	124.50	124.00	-1	2,435	-0.04%
2020/12/17	12	121.96	22	122.98	125.00	-10	2,391	-0.42%
2020/12/16	0	0.00	5	116.10	118.00	-5	2,295	-0.22%
2020/12/15	2	113.75	0	0.00	114.50	2	2,259	0.09%
2020/12/10	0	0.00	2	115.00	113.00	-2	2,262	-0.09%
2020/12/08	6	116.00	0	0.00	116.00	6	2,284	0.26%
2020/11/26	1	117.00	0	0.00	116.50	1	2,286	0.04%
2020/11/18	4	113.00	4	116.00	116.00	0	2,252	0.00%
2020/11/17	0	0.00	8	117.00	113.00	-8	2,211	-0.36%
2020/11/16	0	0.00	7	109.50	111.50	-7	2,127	-0.33%
2020/11/13	7	104.50	0	0.00	104.50	7	2,055	0.34%
2020/11/09	0	0.00	7	107.93	108.50	-7	2,065	-0.34%
2020/11/06	1	105.50	1	108.00	107.50	0	2,053	0.00%
2020/11/05	5	106.00	7	106.50	105.50	-2	2,046	-0.10%
2020/11/04	0	0.00	30	103.50	105.00	-30	2,077	-1.44%
2020/11/03	0	0.00	40	101.58	101.00	-40	2,064	-1.94%
2020/11/02	20	98.16	0	0.00	98.80	20	2,076	0.96%
2020/10/29	38	96.93	0	0.00	97.60	38	2,037	1.87%
2020/10/15	1	102.00	1	101.00	101.50	0	2,172	0.00%
2020/10/14	1	100.50	1	103.00	100.50	0	2,173	0.00%
2020/10/12	1	102.00	0	0.00	102.00	1	2,184	0.05%
2020/10/08	19	101.68	0	0.00	101.50	19	2,182	0.87%
2020/10/07	2	103.75	1	102.50	101.00	1	2,076	0.05%
2020/10/06	2	112.25	0	0.00	112.00	2	1,909	0.10%
2020/09/29	0	0.00	1	115.00	114.00	-1	2,035	-0.05%
2020/09/28	0	0.00	20	115.00	115.50	-20	2,045	-0.98%
2020/09/25	28	115.00	0	0.00	114.00	28	2,112	1.33%
2020/09/21	0	0.00	8	124.50	124.50	-8	2,141	-0.37%
2020/09/15	8	122.50	0	0.00	123.00	8	2,159	0.37%
2020/09/10	1	128.00	0	0.00	127.50	1	2,186	0.05%
2020/09/09	0	0.00	8	128.00	129.00	-8	2,226	-0.36%
2020/08/28	1	119.00	0	0.00	119.00	1	2,305	0.04%
2020/08/20	0	0.00	1	117.50	117.00	-1	2,471	-0.04%
2020/08/18	0	0.00	1	124.00	124.00	-1	2,493	-0.04%
2020/08/10	8	127.00	1	131.00	126.50	7	2,833	0.25%
2020/08/07	12	133.08	0	0.00	132.50	12	2,822	0.43%
2020/08/05	2	138.50	0	0.00	139.00	2	2,818	0.07%
2020/07/31	0	0.00	1	136.50	136.00	-1	3,069	-0.03%
2020/07/29	1	135.00	0	0.00	136.50	1	3,181	0.03%
2020/07/27	1	139.00	1	139.50	141.50	0	3,194	0.00%
2020/07/21	0	0.00	1	139.50	137.50	-1	3,051	-0.03%
2020/07/20	0	0.00	1	136.50	137.50	-1	3,033	-0.03%
2020/07/17	1	136.50	0	0.00	136.50	1	3,029	0.03%
2020/07/15	1	136.00	0	0.00	136.50	1	3,060	0.03%
2020/07/13	0	0.00	1	137.00	137.50	-1	3,107	-0.03%
2020/07/10	1	137.50	0	0.00	137.50	1	3,137	0.03%
2020/07/08	0	0.00	1	140.00	140.00	-1	3,103	-0.03%
2020/07/02	1	144.50	0	0.00	147.50	1	3,058	0.03%
2020/06/29	1	145.50	1	143.50	143.00	0	3,150	0.00%
2020/06/16	1	150.50	2	149.25	150.00	-1	3,455	-0.03%
2020/06/15	1	148.00	20	146.50	144.50	-19	3,442	-0.55%
2020/06/09	0	0.00	12	139.50	140.00	-12	3,461	-0.35%
2020/06/08	1	140.00	1	140.50	140.50	0	3,457	0.00%
2020/06/04	25	140.88	0	0.00	142.50	25	3,504	0.71%
2020/06/02	1	136.00	0	0.00	135.00	1	3,530	0.03%
2020/05/27	0	0.00	3	138.00	138.00	-3	3,604	-0.08%
2020/05/26	3	134.50	0	0.00	134.50	3	3,581	0.08%
2020/05/25	0	0.00	0.4	139.00	138.00	-0.4	3,552	-0.01%
2020/05/22	0	0.00	22	139.00	134.00	-22	3,532	-0.62%
2020/05/21	1	134.00	0	0.00	136.50	1	3,527	0.03%
2020/05/19	22	131.50	0	0.00	132.00	22	3,439	0.64%
2020/05/18	0	0.00	1	130.00	130.50	-1	3,338	-0.03%
2020/05/08	1	154.00	0	0.00	152.50	1	3,083	0.03%
2020/05/07	0	0.00	2	144.75	147.00	-2	2,914	-0.07%
2020/05/06	0	0.00	1	143.50	142.50	-1	2,860	-0.03%
2020/05/05	2	140.25	0	0.00	140.50	2	2,798	0.07%
2020/05/04	1	137.50	0	0.00	135.00	1	2,732	0.04%
2020/04/01	6	123.00	6	124.17	123.00	0	2,632	0.00%
2020/03/31	4	122.00	4	119.25	122.00	0	2,578	0.00%
2020/03/30	2	117.00	2	118.00	117.50	0	2,554	0.00%
2020/03/25	4	110.00	4	110.25	110.00	0	2,386	0.00%
2020/03/24	10	110.60	11	110.41	108.00	-1	2,310	-0.04%
2020/03/23	1	101.00	1	102.50	105.00	0	2,313	0.00%
2020/03/19	2	100.50	2	99.75	95.90	0	2,294	0.00%
2020/03/18	5	105.00	0	0.00	106.50	5	2,266	0.22%
2020/03/17	3	106.17	1	106.00	105.50	2	2,271	0.09%
2020/03/13	2	108.50	1	109.50	110.00	1	2,262	0.04%
2020/03/12	6	123.83	9	120.00	120.00	-3	2,230	-0.13%
2020/03/11	2	130.00	2	130.00	128.00	0	2,245	0.00%
2020/03/10	2	130.00	2	131.50	131.00	0	2,249	0.00%
2020/03/09	7	130.57	4	130.75	130.50	3	2,228	0.13%
2020/03/05	0	0.00	2	145.50	143.00	-2	2,206	-0.09%
2020/03/03	0	0.00	1	140.00	135.00	-1	2,090	-0.05%
2020/02/27	1	132.00	0	0.00	133.00	1	2,102	0.05%
2020/02/24	1	142.00	4	142.25	138.00	-3	2,086	-0.14%
2020/02/17	0	0.00	1	134.50	134.00	-1	2,192	-0.05%
2020/02/12	6	135.42	8	136.31	137.50	-2	2,276	-0.09%
2020/02/04	0	0.00	45	129.00	130.50	-45	2,603	-1.73%
2020/02/03	1	121.00	2	122.25	128.00	-1	2,659	-0.04%
2020/01/31	0	0.00	10	125.00	126.50	-10	2,686	-0.37%
2020/01/30	40	125.88	30	124.00	122.00	10	2,716	0.37%
2020/01/16	12	132.75	0	0.00	134.50	12	2,801	0.43%
2020/01/15	18	134.33	0	0.00	134.00	18	2,880	0.62%
2020/01/14	4	135.50	16	138.00	136.00	-12	2,938	-0.41%
2020/01/13	27	136.69	0	0.00	136.50	27	2,991	0.90%
2020/01/10	37	130.70	37	131.96	135.00	0	3,224	0.00%
2020/01/08	3	137.50	1	134.00	134.00	2	3,742	0.05%
2020/01/07	1	140.50	1	141.00	141.00	0	3,697	0.00%
2020/01/06	0	0.00	1	143.00	140.50	-1	3,727	-0.03%
2020/01/03	4	144.25	4	143.88	143.50	0	3,743	0.00%
2020/01/02	3	147.33	1	150.50	145.50	2	3,727	0.05%
2019/12/31	2	146.00	2	147.00	148.00	0	3,749	0.00%
2019/12/30	3	146.17	2	147.00	146.50	1	3,791	0.03%
2019/12/27	1	145.50	1	144.00	144.00	0	3,837	0.00%
2019/12/18	3	145.00	3	147.00	145.50	0	3,994	0.00%
2019/12/13	1	140.50	2	141.00	139.00	-1	4,053	-0.02%
2019/12/12	2	142.75	1	143.50	142.00	1	4,082	0.02%
2019/12/11	4	140.00	4	141.00	141.00	0	4,118	0.00%
2019/12/05	0	0.00	2	137.25	137.00	-2	4,297	-0.05%
2019/12/04	1	136.00	0	0.00	135.00	1	4,305	0.02%
2019/11/27	0	0.00	1	135.50	134.50	-1	4,338	-0.02%
2019/11/25	0	0.00	1	130.50	130.50	-1	4,308	-0.02%
2019/11/21	1	125.50	1	129.00	130.50	0	4,376	0.00%
2019/11/20	1	128.50	1	129.50	127.50	0	4,396	0.00%
2019/11/19	1	131.50	1	132.00	130.50	0	4,430	0.00%
2019/11/18	2	131.75	6	132.25	132.50	-4	4,455	-0.09%
2019/11/14	2	122.50	2	124.50	124.50	0	4,481	0.00%
2019/11/13	0	0.00	1	125.00	125.00	-1	4,483	-0.02%
2019/11/12	1	124.50	0	0.00	124.50	1	4,502	0.02%
2019/11/08	2	125.00	1	123.00	123.00	1	4,514	0.02%
2019/11/07	4	125.25	2	125.00	128.00	2	4,544	0.04%
2019/11/06	2	133.00	0	0.00	131.00	2	4,556	0.04%
2019/11/04	1	136.00	2	135.75	137.00	-1	4,569	-0.02%
2019/10/31	1	132.50	1	132.50	134.00	0	4,582	0.00%
2019/10/30	1	128.50	1	131.50	131.50	0	4,532	0.00%
2019/10/29	0	0.00	1	130.00	130.00	-1	4,538	-0.02%
2019/10/28	2	129.25	2	130.75	131.00	0	4,516	0.00%
2019/10/23	0	0.00	1	129.50	129.50	-1	4,585	-0.02%
2019/10/22	3	128.33	2	127.00	127.00	1	4,528	0.02%
2019/10/21	1	125.00	2	126.00	126.50	-1	4,491	-0.02%
2019/10/18	2	120.25	2	124.75	127.00	0	4,500	0.00%
2019/10/17	8	115.19	7	117.29	119.50	1	4,312	0.02%
2019/10/16	3	131.33	1	129.50	126.00	2	3,982	0.05%
2019/10/09	1	134.50	1	135.00	135.00	0	3,791	0.00%
2019/10/07	1	136.50	2	138.00	139.50	-1	3,762	-0.03%
2019/10/04	0	0.00	1	141.50	138.00	-1	3,759	-0.03%
2019/10/03	2	140.25	2	139.00	141.00	0	3,727	0.00%
2019/10/02	2	145.00	0	0.00	145.00	2	3,745	0.05%
2019/09/27	1	146.00	0	0.00	142.00	1	3,731	0.03%
2019/09/26	0	0.00	1	145.00	145.00	-1	3,706	-0.03%
2019/09/24	3	148.33	3	148.83	146.00	0	3,727	0.00%
2019/09/18	2	146.00	2	144.50	145.00	0	3,685	0.00%
2019/09/17	1	148.00	0	0.00	148.00	1	3,629	0.03%
2019/09/12	5	146.00	6	148.25	152.00	-1	3,588	-0.03%
2019/09/10	0	0.00	7	134.00	134.00	-7	3,394	-0.21%
2019/09/06	7	138.00	0	0.00	138.50	7	3,384	0.21%
2019/08/22	1	141.00	1	139.50	139.50	0	3,254	0.00%
2019/08/21	2	138.50	1	139.00	139.50	1	3,228	0.03%
2019/08/08	0	0.00	1	137.00	137.00	-1	3,305	-0.03%
2019/08/05	1	120.00	1	121.00	122.00	0	3,191	0.00%
2019/07/25	1	123.50	1	120.00	127.00	0	3,396	0.00%
2019/07/22	1	116.00	0	0.00	120.50	1	3,240	0.03%
2019/07/19	0	0.00	1	118.50	116.00	-1	3,169	-0.03%
2019/07/18	4	115.75	3	115.00	117.00	1	3,157	0.03%
2019/07/10	1	118.00	1	117.50	120.50	0	3,278	0.00%
2019/07/09	1	120.00	2	120.25	120.50	-1	3,271	-0.03%
2019/07/08	2	118.50	0	0.00	118.50	2	3,270	0.06%
2019/07/05	0	0.00	1	124.00	124.00	-1	3,218	-0.03%
2019/07/02	1	130.50	0	0.00	130.00	1	3,212	0.03%
2019/07/01	1	130.00	1	129.50	131.50	0	3,208	0.00%
2019/06/27	0	0.00	2	124.00	122.00	-2	3,197	-0.06%
2019/06/24	4	121.75	1	122.00	121.50	3	3,300	0.09%
2019/06/21	2	123.50	1	123.50	123.00	1	3,324	0.03%
2019/06/13	3	123.17	15	121.80	120.50	-12	3,524	-0.34%
2019/06/12	13	120.69	0	0.00	120.00	13	3,529	0.37%
2019/06/05	0	0.00	2	116.25	115.50	-2	3,597	-0.06%
2019/05/31	1	110.00	0	0.00	113.00	1	3,687	0.03%
2019/05/24	1	115.00	0	0.00	112.50	1	3,685	0.03%
2019/05/20	1	109.50	1	110.00	112.50	0	3,682	0.00%
2019/05/15	10	123.50	10	125.50	125.50	0	3,540	0.00%
2019/05/14	0	0.00	1	115.00	114.50	-1	3,507	-0.03%
2019/05/07	1	118.50	7	125.21	126.00	-6	3,378	-0.18%
2019/04/24	1	119.00	0	0.00	118.00	1	3,463	0.03%
2019/04/18	0	0.00	2	118.00	115.50	-2	3,455	-0.06%
2019/04/17	2	117.50	0	0.00	118.00	2	3,420	0.06%
2019/04/16	0	0.00	1	111.50	113.50	-1	3,327	-0.03%
2019/04/12	1	110.00	1	109.00	107.00	0	3,235	0.00%
2019/04/11	1	110.00	0	0.00	109.50	1	3,257	0.03%
2019/04/10	2	109.75	2	110.75	111.00	0	3,287	0.00%
2019/04/09	0	0.00	1	114.00	111.50	-1	3,295	-0.03%
2019/04/08	1	109.00	13	108.58	111.00	-12	3,278	-0.37%
2019/04/03	4	109.00	0	0.00	108.00	4	3,258	0.12%
2019/04/02	4	109.25	0	0.00	109.00	4	3,260	0.12%
2019/04/01	5	109.00	0	0.00	109.00	5	3,271	0.15%
2019/03/29	0	0.00	1	110.50	111.00	-1	3,233	-0.03%
2019/03/28	0	0.00	1	107.00	107.50	-1	3,169	-0.03%
2019/03/27	1	106.50	1	106.50	106.50	0	3,161	0.00%
2019/03/26	2	105.75	1	106.50	106.00	1	3,144	0.03%
2019/03/25	2	107.50	2	107.50	107.50	0	3,150	0.00%
2019/03/22	1	112.00	1	113.00	111.00	0	3,127	0.00%
2019/03/21	1	107.50	7	108.50	109.50	-6	3,054	-0.20%
2019/03/20	1	104.00	1	105.00	105.00	0	2,905	0.00%
2019/03/19	2	104.00	0	0.00	103.50	2	2,915	0.07%
2019/03/18	4	104.75	0	0.00	104.00	4	2,920	0.14%
2019/03/08	1	95.90	2	95.30	96.00	-1	3,015	-0.03%
2019/03/07	2	95.40	2	95.20	93.50	0	3,020	0.00%
2019/03/06	1	98.60	2	100.05	98.60	-1	3,035	-0.03%
2019/03/05	1	100.00	0	0.00	99.80	1	3,054	0.03%
2019/02/27	1	103.50	2	101.25	100.50	-1	3,064	-0.03%
2019/02/26	2	106.50	2	103.50	103.50	0	3,021	0.00%
2019/02/25	0	0.00	2	103.00	104.00	-2	3,001	-0.07%
2019/02/22	3	105.33	2	105.50	104.50	1	2,977	0.03%
2019/02/21	1	103.50	0	0.00	103.00	1	2,912	0.03%
2019/02/20	3	102.00	1	101.00	105.50	2	2,864	0.07%
2019/02/18	1	100.50	1	102.00	99.90	0	2,801	0.00%
2019/02/14	1	100.00	0	0.00	98.00	1	2,739	0.04%
2019/02/13	0	0.00	14	98.19	97.50	-14	2,710	-0.52%
2019/02/12	0	0.00	7	97.81	98.50	-7	2,671	-0.26%
2019/02/11	0	0.00	3	98.10	98.50	-3	2,662	-0.11%
2019/01/28	1	98.50	1	97.20	96.70	0	2,656	0.00%
2019/01/18	0	0.00	1	93.80	93.70	-1	2,755	-0.04%
2019/01/15	0	0.00	1	89.50	93.20	-1	2,714	-0.04%
2019/01/14	1	90.50	0	0.00	89.60	1	2,780	0.04%
2019/01/10	1	92.70	2	93.65	91.80	-1	3,063	-0.03%
2019/01/09	2	91.10	1	91.50	90.50	1	3,030	0.03%
2019/01/08	1	90.20	1	90.50	90.60	0	3,087	0.00%
2019/01/02	11	93.19	1	92.60	92.60	10	3,265	0.31%
2018/12/22	1	87.80	1	88.20	87.00	0	3,409	0.00%
2018/12/19	0	0.00	1	86.00	86.30	-1	3,453	-0.03%
2018/12/17	1	95.00	0	0.00	92.40	1	3,428	0.03%
2018/12/14	0	0.00	5	95.70	96.00	-5	3,481	-0.14%
2018/12/13	5	94.00	0	0.00	94.00	5	3,514	0.14%
2018/12/10	1	91.00	1	91.40	93.40	0	3,606	0.00%
2018/12/07	2	93.75	3	93.47	92.50	-1	3,659	-0.03%
2018/12/06	0	0.00	2	94.20	93.70	-2	3,676	-0.05%
2018/12/05	0	0.00	4	99.30	97.70	-4	3,711	-0.11%
2018/12/04	4	101.75	1	102.50	102.50	3	3,734	0.08%
2018/12/03	3	105.67	0	0.00	106.00	3	3,734	0.08%
2018/11/30	0	0.00	4	95.30	97.30	-4	3,645	-0.11%
2018/11/29	1	99.00	2	99.20	96.00	-1	3,600	-0.03%
2018/11/28	4	91.25	1	91.30	92.90	3	3,511	0.09%
2018/11/27	0	0.00	5	88.50	88.30	-5	3,473	-0.14%
2018/11/26	0	0.00	6	86.00	86.00	-6	3,470	-0.17%
2018/11/22	4	90.20	0	0.00	88.00	4	3,466	0.12%
2018/11/20	1	90.00	2	89.70	89.70	-1	3,505	-0.03%
2018/11/14	1	88.80	0	0.00	88.10	1	3,646	0.03%
2018/11/13	2	90.50	0	0.00	90.50	2	3,650	0.05%
2018/11/12	6	89.60	0	0.00	88.50	6	3,671	0.16%
2018/11/09	1	90.30	1	89.80	90.80	0	3,725	0.00%
2018/11/08	0	0.00	1	93.10	90.00	-1	3,797	-0.03%
2018/11/07	0	0.00	2	91.50	90.70	-2	3,789	-0.05%
2018/11/06	4	94.38	5	90.46	89.40	-1	3,826	-0.03%
2018/11/05	1	93.30	1	92.00	93.90	0	3,923	0.00%
2018/11/02	2	91.85	12	90.70	91.20	-10	3,973	-0.25%
2018/11/01	18	89.73	2	90.10	89.00	16	3,933	0.41%
2018/10/24	0	0.00	1	79.40	80.60	-1	3,702	-0.03%
2018/10/19	1	73.10	0	0.00	74.00	1	3,509	0.03%
2018/10/15	1	90.70	1	89.70	89.90	0	3,202	0.00%
2018/10/12	2	84.45	2	84.75	87.80	0	3,135	0.00%
2018/10/03	1	100.50	0	0.00	100.50	1	3,180	0.03%
2018/10/02	0	0.00	1	101.50	104.00	-1	3,246	-0.03%
2018/10/01	1	102.50	0	0.00	103.00	1	3,247	0.03%
2018/09/26	0	0.00	10	103.00	99.00	-10	3,230	-0.31%
2018/09/25	0	0.00	4	102.50	104.00	-4	3,271	-0.12%
2018/09/20	0	0.00	8	104.00	99.10	-8	3,307	-0.24%
2018/09/18	0	0.00	1	111.50	103.50	-1	3,277	-0.03%
2018/09/13	5	96.02	5	97.12	101.00	0	3,211	0.00%
2018/09/12	2	92.95	2	94.20	95.00	0	3,167	0.00%
2018/09/11	0	0.00	1	100.00	91.60	-1	3,169	-0.03%
2018/09/10	2	99.00	3	100.30	98.50	-1	3,113	-0.03%
2018/09/07	1	109.00	1	112.00	108.50	0	3,191	0.00%
2018/09/05	1	118.00	0	0.00	116.50	1	3,166	0.03%
2018/08/31	2	119.00	0	0.00	119.50	2	3,264	0.06%
2018/08/27	2	119.00	0	0.00	119.50	2	3,665	0.05%
2018/08/24	1	116.00	1	114.50	114.50	0	3,643	0.00%
2018/08/16	1	120.00	1	119.00	122.00	0	3,585	0.00%
2018/08/15	2	121.75	2	123.00	119.00	0	3,548	0.00%
2018/08/13	0	0.00	1	117.50	118.50	-1	3,488	-0.03%
2018/08/10	2	123.75	1	125.00	123.50	1	3,472	0.03%
2018/08/09	1	115.50	1	122.00	122.50	0	3,360	0.00%
2018/07/18	0	0.00	5	122.00	122.00	-5	3,763	-0.13%
2018/07/13	0	0.00	1	116.00	116.00	-1	3,694	-0.03%
2018/07/10	0	0.00	5	117.50	117.50	-5	3,494	-0.14%
2018/07/03	1	114.50	0	0.00	105.50	1	3,344	0.03%
2018/07/02	0	0.00	2	110.50	110.50	-2	3,314	-0.06%
2018/06/26	0	0.00	1	105.00	101.50	-1	3,401	-0.03%
2018/06/22	1	101.00	0	0.00	101.00	1	3,347	0.03%
2018/06/15	0	0.00	10	110.00	108.50	-10	3,193	-0.31%
2018/06/07	0	0.00	10	99.90	99.90	-10	2,941	-0.34%
2018/06/06	0	0.00	1	105.50	104.50	-1	2,901	-0.03%
2018/06/04	1	105.50	1	99.70	104.00	0	2,728	0.00%
2018/05/31	0	0.00	1	95.40	94.60	-1	2,535	-0.04%
2018/05/29	1	92.50	0	0.00	91.70	1	2,454	0.04%
2018/05/25	1	93.70	0	0.00	92.70	1	2,475	0.04%
2018/05/08	1	87.50	3	88.57	89.10	-2	2,205	-0.09%
2018/05/03	2	87.20	0	0.00	85.50	2	2,144	0.09%
2018/04/25	10	80.32	0	0.00	83.50	10	2,148	0.47%
2018/04/24	0	0.00	25	78.00	78.10	-25	2,099	-1.19%
2018/04/02	1	98.00	0	0.00	95.50	1	2,238	0.04%
2018/03/30	15	94.70	0	0.00	99.00	15	2,278	0.66%
2018/03/29	10	89.00	0	0.00	92.10	10	2,137	0.47%
2018/03/26	1	88.00	0	0.00	87.00	1	2,060	0.05%
2018/03/23	1	90.00	0	0.00	89.00	1	2,070	0.05%
2018/03/22	0	0.00	1	91.20	91.00	-1	2,075	-0.05%
2018/03/19	1	92.70	0	0.00	93.00	1	2,137	0.05%
2018/03/13	4	90.73	0	0.00	91.50	4	2,189	0.18%
2018/03/12	2	88.75	1	87.80	89.40	1	2,192	0.05%
2018/03/09	0	0.00	1	86.50	86.40	-1	2,235	-0.04%
2018/03/07	2	88.10	0	0.00	88.00	2	2,287	0.09%
2018/02/26	26	93.89	2	94.00	94.00	24	2,522	0.95%
2018/02/21	1	87.80	0	0.00	89.90	1	2,596	0.04%
2018/02/08	0	0.00	10	88.10	88.00	-10	2,716	-0.37%
2018/02/06	1	85.00	1	82.10	86.10	0	2,729	0.00%
2018/02/05	0	0.00	1	86.00	88.50	-1	2,707	-0.04%
2018/02/02	2	88.45	4	88.10	88.00	-2	2,740	-0.07%
2018/02/01	1	89.90	2	87.60	87.60	-1	2,788	-0.04%
2018/01/31	0	0.00	5	88.30	90.40	-5	2,798	-0.18%
2018/01/30	5	91.10	4	89.60	89.20	1	2,863	0.03%
2018/01/29	3	90.23	2	90.20	90.50	1	2,917	0.03%
2018/01/23	1	93.30	12	92.61	92.30	-11	3,020	-0.36%
2018/01/22	11	90.55	0	0.00	90.00	11	3,064	0.36%
2018/01/19	0	0.00	2	89.90	90.00	-2	3,074	-0.07%
2018/01/18	1	92.50	0	0.00	91.50	1	3,062	0.03%
2018/01/16	2	93.00	2	91.40	91.90	0	3,137	0.00%
2018/01/11	2	88.50	0	0.00	87.80	2	3,018	0.07%
2018/01/09	2	91.90	2	91.60	90.70	0	2,997	0.00%
2018/01/08	1	93.10	0	0.00	92.80	1	2,984	0.03%
2018/01/04	8	88.86	3	89.83	90.30	5	2,927	0.17%
2018/01/03	1	85.30	2	88.95	89.00	-1	2,900	-0.03%