達爾膚 (6523)-康和-台北券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
189.5
漲跌
▼0.5
漲幅
-0.26%
成交量
164張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	186.00	185.00	-3	203	-1.47%
2024/05/15	1	178.00	0	0.00	177.00	1	191	0.52%
2024/05/13	2	179.00	0	0.00	176.50	2	192	1.04%
2024/05/10	1	179.00	0	0.00	181.00	1	189	0.53%
2024/05/08	8	179.31	0	0.00	179.00	8	186	4.28%
2024/05/07	1	181.50	3	182.33	182.00	-2	185	-1.08%
2024/05/02	2	174.50	0	0.00	175.00	2	179	1.12%
2024/04/19	1	168.00	1	170.50	169.00	0	178	0.00%
2024/03/20	0	0.00	2	161.00	169.00	-2	133	-1.50%
2024/03/18	2	160.50	0	0.00	161.00	2	117	1.70%
2023/12/25	0	0.00	2	147.50	146.50	-2	338	-0.59%
2023/12/18	2	149.50	0	0.00	148.00	2	356	0.56%
2023/11/29	0	156.00	0	0.00	155.50	0	411	0.00%
2023/11/10	5	146.00	0	0.00	146.50	5	329	1.52%
2023/11/08	0	0.00	2	141.50	141.50	-2	298	-0.67%
2023/11/06	2	132.50	0	0.00	132.50	2	285	0.70%
2023/11/03	0	0.00	3	132.83	131.50	-3	290	-1.03%
2023/11/01	3	130.50	3	130.67	130.50	0	289	0.00%
2023/10/18	1	128.00	0	0.00	128.00	1	335	0.30%
2023/10/17	2	129.50	0	0.00	129.00	2	347	0.58%
2023/10/03	0	0.00	1	145.50	145.50	-1	415	-0.24%
2023/09/27	1	144.00	0	0.00	142.00	1	405	0.25%
2023/07/26	0	0.00	3	137.50	135.50	-3	600	-0.50%
2023/07/24	3	138.00	0	0.00	138.00	3	612	0.49%
2023/07/21	1	141.00	1	138.00	136.50	0	624	0.00%
2023/06/30	1	127.50	1	128.50	126.50	0	870	0.00%
2023/06/19	2	130.50	0	0.00	130.50	2	861	0.23%
2023/05/04	2	153.50	0	0.00	150.00	2	785	0.25%
2023/05/02	1	154.00	1	150.00	149.00	0	716	0.00%
2023/04/28	3	144.50	3	145.00	144.50	0	681	0.00%
2023/04/27	0	0.00	2	146.50	146.50	-2	667	-0.30%
2023/04/26	2	145.50	0	0.00	144.00	2	655	0.31%
2023/04/19	2	155.00	2	152.00	144.50	0	495	0.00%
2023/03/10	0	0.00	1	106.00	106.00	-1	669	-0.15%
2023/03/07	2	114.00	0	0.00	113.00	2	652	0.31%
2023/03/06	1	115.50	0	0.00	114.00	1	650	0.15%
2023/03/01	0	0.00	2	113.50	114.00	-2	632	-0.32%
2023/02/24	2	112.50	1	113.50	112.00	1	629	0.16%
2023/02/22	1	112.00	1	115.50	113.00	0	609	0.00%
2023/02/20	1	112.50	1	113.50	112.00	0	595	0.00%
2023/02/15	0	0.00	1	108.00	111.00	-1	572	-0.17%
2023/02/07	1	110.00	0	0.00	109.50	1	562	0.18%
2023/02/03	0	0.00	1	109.50	106.50	-1	556	-0.18%
2023/02/01	1	107.00	1	108.00	107.50	0	548	0.00%
2023/01/31	2	107.75	1	108.50	107.50	1	546	0.18%
2023/01/06	0	104.00	0	0.00	103.00	0	518	0.00%
2022/12/28	2	110.50	1	110.00	106.50	1	503	0.20%
2022/12/26	1	107.00	1	107.50	104.00	0	436	0.00%
2022/12/16	1	103.00	1	103.50	102.50	0	373	0.00%
2022/12/08	1	113.50	1	118.50	109.00	0	287	0.00%
2022/12/07	2	114.50	2	113.50	112.50	0	208	0.00%
2022/12/06	2	107.00	1	108.00	108.00	1	126	0.79%
2022/12/01	0	0.00	13	94.22	94.20	-13	109	-11.90%
2022/11/24	0	0.00	1	95.70	94.90	-1	144	-0.69%
2022/11/23	1	94.60	0	0.00	94.60	1	150	0.67%
2022/09/30	0	0.00	5	91.56	93.30	-5	156	-3.21%
2022/09/28	0	0.00	5	92.58	92.30	-5	152	-3.28%
2022/09/12	0	0.00	2	96.80	97.10	-2	145	-1.37%
2022/09/07	10	100.06	2	99.55	98.60	8	139	5.75%
2022/09/05	0	0.00	0.2	98.90	98.30	-0.2	130	-0.15%
2022/09/02	18	102.72	1	101.00	100.00	17	127	13.34%
2022/05/10	0.2	80.00	0	0.00	79.60	0.2	185	0.11%
2021/12/29	6	107.75	0	0.00	107.50	6	771	0.78%
2021/12/14	0	0.00	1	107.50	103.50	-1	679	-0.15%
2021/12/13	2	123.25	1	121.00	113.50	1	635	0.16%
2021/12/10	3	117.50	3	118.00	119.50	0	544	0.00%
2021/06/30	0	0.00	3	73.13	74.20	-3	257	-1.16%
2021/03/19	0	0.00	2	85.90	85.30	-2	530	-0.38%
2021/03/18	0	0.00	2	85.60	85.50	-2	521	-0.38%
2021/03/12	0	0.00	1	86.80	85.30	-1	477	-0.21%
2021/03/11	2	84.10	1	83.80	83.90	1	442	0.23%
2021/03/10	2	84.90	0	0.00	86.80	2	416	0.48%
2021/03/09	2	84.80	1	88.00	88.00	1	366	0.27%
2021/01/04	0	0.00	2	68.20	68.30	-2	195	-1.03%
2020/12/18	0	0.00	1	71.30	71.10	-1	187	-0.53%
2020/12/16	0	0.00	4	70.85	70.20	-4	182	-2.20%
2020/12/02	3	68.80	0	0.00	69.00	3	186	1.61%
2020/11/20	0	0.00	4	72.65	72.90	-4	174	-2.29%
2020/11/13	0	0.00	5	65.70	64.60	-5	140	-3.56%
2020/10/14	0	0.00	3	61.30	60.90	-3	131	-2.29%
2020/08/28	0	0.00	1	59.20	59.20	-1	473	-0.21%
2020/08/27	1	60.20	0	0.00	59.90	1	477	0.21%
2020/07/28	0	0.00	3	61.13	60.10	-3	582	-0.51%
2020/07/17	8	66.40	0	0.00	66.40	8	599	1.33%
2020/07/10	1	75.20	0	0.00	75.00	1	618	0.16%
2020/07/09	1	76.70	5	78.08	78.50	-4	639	-0.63%
2020/07/07	2	73.15	2	73.70	73.00	0	627	0.00%
2020/06/30	3	73.90	0	0.00	73.80	3	655	0.46%
2020/06/23	2	76.40	0	0.00	74.20	2	679	0.29%
2020/06/22	2	78.60	2	78.90	78.50	0	665	0.00%
2020/06/19	0	0.00	4	71.50	74.00	-4	595	-0.67%
2020/06/18	0	0.00	2	67.50	67.30	-2	570	-0.35%
2020/06/17	0	0.00	4	66.20	65.00	-4	571	-0.70%
2020/06/11	0	0.00	3	67.83	65.50	-3	593	-0.51%
2020/05/06	0	0.00	5	67.30	65.40	-5	889	-0.56%
2020/04/27	0	0.00	1	61.80	61.40	-1	860	-0.12%
2020/04/24	1	60.80	0	0.00	60.80	1	861	0.12%
2020/04/23	0	0.00	1	61.60	60.90	-1	879	-0.11%
2020/04/22	1	59.80	2	60.65	60.40	-1	879	-0.11%
2020/04/21	3	59.43	2	59.25	58.80	1	872	0.11%
2020/04/17	1	62.20	1	62.90	61.50	0	861	0.00%
2020/04/16	9	62.17	5	62.74	62.10	4	855	0.47%
2020/04/15	2	61.70	1	62.00	61.40	1	849	0.12%
2020/04/14	3	62.60	5	62.60	62.10	-2	843	-0.24%
2020/04/13	1	54.60	2	55.15	59.40	-1	807	-0.12%
2020/04/10	1	54.20	1	55.20	54.00	0	794	0.00%
2020/04/08	1	52.10	1	52.90	54.40	0	814	0.00%
2020/04/07	1	51.40	2	51.70	51.60	-1	857	-0.12%
2020/04/01	2	49.90	2	50.20	49.90	0	927	0.00%
2020/03/31	2	50.20	2	50.80	49.85	0	932	0.00%
2020/03/30	1	48.00	1	48.50	49.20	0	918	0.00%
2020/03/27	8	47.06	1	47.90	47.00	7	901	0.78%
2020/03/26	1	45.85	1	45.90	45.70	0	882	0.00%
2020/03/25	1	45.75	1	46.95	45.90	0	875	0.00%
2020/03/24	19	44.00	2	43.75	44.05	17	863	1.97%
2020/03/23	1	42.05	1	42.50	42.45	0	857	0.00%
2020/03/20	2	45.05	3	44.95	45.00	-1	844	-0.12%
2020/03/19	2	43.13	1	42.45	42.30	1	832	0.12%
2020/03/18	3	49.38	4	49.95	47.00	-1	821	-0.12%
2020/03/17	0	0.00	1	50.00	49.40	-1	815	-0.12%
2020/03/16	3	52.90	1	52.90	50.60	2	807	0.25%
2020/03/12	0	0.00	4	59.05	58.10	-4	786	-0.51%
2020/03/11	2	65.90	1	68.00	64.50	1	767	0.13%
2020/03/10	1	65.70	2	66.55	66.00	-1	756	-0.13%
2020/03/09	2	70.25	1	71.90	67.80	1	744	0.13%
2020/03/06	3	74.57	3	75.13	73.00	0	735	0.00%
2020/03/05	3	78.67	2	79.10	77.60	1	725	0.14%
2020/03/04	3	91.70	3	91.77	91.00	0	717	0.00%
2020/03/03	1	92.20	0	0.00	92.10	1	735	0.14%
2020/03/02	2	93.00	0	0.00	93.00	2	737	0.27%
2020/02/27	1	91.80	2	92.10	91.50	-1	726	-0.14%
2020/02/26	2	90.85	0	0.00	90.40	2	724	0.28%
2020/02/25	2	93.25	3	93.40	92.50	-1	730	-0.14%
2020/02/24	1	96.30	1	96.80	96.30	0	708	0.00%
2020/02/21	2	97.50	9	98.28	98.50	-7	693	-1.01%
2020/02/20	3	96.80	3	97.40	96.20	0	672	0.00%
2020/02/19	1	93.50	7	97.43	97.90	-6	649	-0.92%
2020/02/18	2	85.20	3	84.53	90.90	-1	582	-0.17%
2020/02/17	1	82.40	0	0.00	82.70	1	556	0.18%
2020/02/14	0	0.00	1	84.90	85.30	-1	551	-0.18%
2020/02/12	0	0.00	1	83.80	85.30	-1	546	-0.18%
2020/02/10	3	80.43	1	80.80	80.60	2	527	0.38%
2020/02/07	2	85.65	0	0.00	84.10	2	521	0.38%
2020/02/06	2	85.85	0	0.00	86.10	2	518	0.39%
2020/02/05	4	86.83	0	0.00	85.20	4	515	0.78%
2020/02/04	2	88.40	0	0.00	87.20	2	513	0.39%
2020/01/30	1	91.60	5	90.08	88.20	-4	500	-0.80%
2020/01/20	3	95.83	3	96.43	95.30	0	494	0.00%
2020/01/17	3	96.67	28	98.08	95.00	-25	490	-5.10%
2020/01/16	18	94.66	0	0.00	94.20	18	473	3.80%
2020/01/15	7	94.23	0	0.00	95.30	7	469	1.49%
2020/01/14	1	94.60	1	96.40	94.30	0	467	0.00%
2020/01/07	1	95.70	0	0.00	95.40	1	446	0.22%
2020/01/06	9	95.23	0	0.00	95.00	9	442	2.03%
2019/12/30	0	0.00	1	95.20	96.40	-1	336	-0.30%
2019/12/27	0	0.00	50	87.70	87.70	-50	274	-18.20%
2019/12/25	50	72.60	0	0.00	72.60	50	233	21.44%
2019/12/10	1	67.60	1	68.00	68.80	0	212	0.00%
2019/12/04	0	0.00	1	76.10	74.30	-1	195	-0.51%
2019/12/03	0	0.00	2	78.60	76.50	-2	191	-1.04%
2019/12/02	2	78.20	0	0.00	76.80	2	184	1.08%
2019/11/29	0	0.00	1	79.00	80.50	-1	173	-0.58%
2019/11/28	1	78.10	0	0.00	76.50	1	156	0.64%
2019/11/26	1	70.60	0	0.00	70.30	1	100	1.00%
2019/11/25	1	76.20	1	71.30	70.30	0	96	0.00%
2019/10/25	3	63.50	0	0.00	63.80	3	54	5.55%
2019/07/17	1	72.80	1	72.70	72.00	0	117	0.00%
2019/06/26	1	74.00	1	74.00	72.70	0	103	0.00%
2019/05/20	1	79.60	1	80.60	77.20	0	85	0.00%
2019/05/15	1	69.30	1	72.00	72.80	0	69	0.00%
2019/05/14	1	66.80	1	67.80	68.00	0	62	0.00%
2019/05/13	1	71.50	1	68.80	69.00	0	59	0.00%
2018/10/11	2	66.20	0	0.00	66.20	2	84	2.38%
2018/10/05	2	80.00	0	0.00	80.20	2	97	2.05%
2018/09/13	0	0.00	1	83.90	83.20	-1	128	-0.78%
2018/09/10	1	81.20	0	0.00	82.00	1	131	0.76%
2018/08/15	1	91.80	0	0.00	91.70	1	192	0.52%
2018/08/14	1	92.20	1	94.00	95.60	0	199	0.00%
2018/08/13	1	92.00	1	93.20	94.00	0	217	0.00%
2018/08/10	2	104.00	2	103.00	100.50	0	225	0.00%
2018/07/16	0	0.00	2	104.25	101.00	-2	350	-0.57%
2018/07/13	1	103.00	0	0.00	105.00	1	350	0.29%
2018/07/10	0	0.00	1	92.20	93.10	-1	340	-0.29%
2018/07/09	1	88.80	0	0.00	90.20	1	343	0.29%
2018/06/27	0	0.00	1	96.00	94.50	-1	420	-0.24%
2018/06/26	1	94.00	0	0.00	94.00	1	434	0.23%
2018/06/22	0	0.00	3	105.33	99.50	-3	437	-0.69%
2018/06/04	3	105.50	0	0.00	105.50	3	417	0.72%
2018/05/31	1	103.00	1	106.00	106.00	0	416	0.00%
2018/05/30	1	100.00	1	101.50	101.00	0	413	0.00%
2018/05/22	4	107.25	4	105.75	103.00	0	386	0.00%
2018/05/21	1	105.50	1	110.00	104.00	0	379	0.00%
2018/05/18	2	120.00	0	0.00	115.00	2	365	0.55%
2018/05/17	1	130.00	0	0.00	127.50	1	355	0.28%
2018/05/03	1	156.50	0	0.00	162.00	1	260	0.38%
2018/04/23	0	0.00	3	139.33	147.00	-3	205	-1.46%
2018/04/20	2	141.00	1	139.00	134.00	1	194	0.51%
2018/04/19	2	140.50	0	0.00	140.50	2	194	1.03%
2018/04/18	0	0.00	4	139.50	145.00	-4	192	-2.08%
2018/04/17	1	131.00	0	0.00	132.00	1	190	0.52%
2018/04/16	3	139.83	0	0.00	140.00	3	189	1.58%
2018/03/31	1	123.00	1	125.00	134.50	0	124	0.00%