倉和 (6538)-康和-台北券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
178.5
漲跌
▼4.0
漲幅
-2.19%
成交量
818張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	182.50	1	183.00	182.50	1	1,890	0.05%
2024/05/16	2	177.00	0	0.00	176.00	2	1,866	0.11%
2024/05/14	2	187.00	0	0.00	188.50	2	1,842	0.11%
2024/05/10	0	0.00	8	187.25	188.00	-8	1,752	-0.46%
2024/05/07	0	0.00	1	169.50	167.00	-1	1,590	-0.06%
2024/05/03	2	174.25	4	178.38	172.50	-2	1,559	-0.13%
2024/04/30	1	168.00	1	169.50	167.50	0	1,475	0.00%
2024/04/26	3	166.17	1	168.00	164.50	2	1,454	0.14%
2024/04/24	1	166.50	0	0.00	167.00	1	1,415	0.07%
2024/04/19	0	0.00	2	161.00	158.00	-2	1,343	-0.15%
2024/04/15	1	156.00	0	0.00	155.50	1	1,328	0.08%
2024/04/11	2	167.25	6	164.00	164.50	-4	1,307	-0.31%
2024/04/10	2	167.00	2	165.75	166.00	0	1,305	0.00%
2024/04/09	1	162.50	0	0.00	161.00	1	1,267	0.08%
2024/04/08	3	162.00	1	164.50	164.00	2	1,255	0.16%
2024/04/03	3	161.50	0	0.00	158.50	3	1,240	0.24%
2024/04/02	2	160.50	1	160.00	158.50	1	1,189	0.08%
2024/04/01	0	0.00	1	159.00	159.00	-1	1,185	-0.08%
2024/03/28	0	0.00	1	155.00	152.50	-1	1,171	-0.09%
2024/03/25	4	159.63	6	162.25	156.50	-2	1,168	-0.17%
2024/03/22	5	155.90	1	153.50	159.00	4	1,119	0.36%
2024/03/21	1	148.50	1.1	148.07	148.00	-0.1	1,047	-0.01%
2024/03/13	1	142.96	0	0.00	142.50	1	1,123	0.09%
2024/03/08	0	0.00	3	131.17	131.00	-3	1,378	-0.22%
2024/03/07	0	139.50	0	0.00	138.00	0	1,366	0.00%
2024/03/05	2	145.00	2	143.54	143.50	0	1,431	0.00%
2024/03/04	0	0.00	0	146.50	144.50	0	1,446	0.00%
2024/02/27	1	146.50	0	0.00	144.50	1	1,464	0.07%
2024/02/26	0	145.00	0.1	145.50	144.50	-0.1	1,448	-0.01%
2024/02/23	0	0.00	0.1	150.60	147.00	-0.1	1,438	-0.01%
2024/02/22	0.2	141.70	0	0.00	141.00	0.2	1,398	0.02%
2024/02/21	0	0.00	1	146.00	144.00	-1	1,384	-0.07%
2024/02/20	0	0.00	6	142.75	143.00	-6	1,374	-0.44%
2024/02/05	0	0.00	1	140.00	143.50	-1	1,342	-0.07%
2024/02/02	1	137.50	1	135.50	135.50	0	1,325	0.00%
2024/02/01	1	137.50	0	0.00	137.00	1	1,340	0.07%
2024/01/31	1	139.00	2	138.75	138.00	-1	1,360	-0.07%
2024/01/30	1	137.50	1	139.50	138.00	0	1,392	0.00%
2024/01/25	1	137.50	0	0.00	137.50	1	1,428	0.07%
2024/01/12	4	151.13	1	151.50	149.00	3	1,380	0.22%
2024/01/10	1	142.50	0	0.00	142.50	1	1,330	0.08%
2024/01/04	2	153.02	0	0.00	152.00	2	1,368	0.15%
2024/01/02	1	161.49	0	0.00	161.50	1	1,368	0.07%
2023/12/29	0	0.00	2	159.50	159.00	-2	1,369	-0.15%
2023/12/28	2	164.75	0	0.00	163.00	2	1,358	0.15%
2023/12/21	1	170.00	0	0.00	168.00	1	1,370	0.07%
2023/12/20	2	175.00	0	0.00	173.00	2	1,362	0.15%
2023/12/18	3	182.67	0	0.00	181.00	3	1,354	0.22%
2023/12/14	1	188.00	0	0.00	187.00	1	1,341	0.07%
2023/12/13	1	192.50	0	0.00	192.50	1	1,319	0.08%
2023/12/12	0	0.00	1	196.50	193.00	-1	1,309	-0.08%
2023/12/08	1	191.50	0	0.00	191.00	1	1,256	0.08%
2023/12/06	3	188.17	2	189.75	191.50	1	1,188	0.08%
2023/12/05	6	178.00	9	179.61	183.00	-3	1,088	-0.28%
2023/12/01	0	0.00	1	169.00	170.50	-1	979	-0.10%
2023/11/30	5	168.90	4	171.13	169.50	1	1,061	0.09%
2023/11/29	0	0.00	4	163.63	163.50	-4	999	-0.40%
2023/11/28	3	159.67	0	0.00	159.00	3	978	0.31%
2023/11/27	0	149.50	0	0.00	149.00	0	971	0.00%
2023/11/21	0	0.00	1	150.00	149.00	-1	1,149	-0.09%
2023/11/16	1	156.00	0	0.00	152.00	1	1,251	0.08%
2023/11/13	2	157.00	5	155.40	156.00	-3	1,444	-0.21%
2023/11/10	1	156.00	1	152.00	156.00	0	1,446	0.00%
2023/11/09	1	152.50	1	150.00	152.50	0	1,487	0.00%
2023/11/08	2	151.00	2	147.75	151.00	0	1,561	0.00%
2023/11/07	1	149.50	1	146.50	148.00	0	1,573	0.00%
2023/11/03	0	0.00	2	139.25	133.50	-2	1,551	-0.13%
2023/10/30	2	132.50	2	133.25	132.50	0	1,735	0.00%
2023/10/19	0	0.00	8	137.13	138.50	-8	2,082	-0.38%
2023/10/17	8	141.00	0	0.00	141.00	8	2,090	0.38%
2023/10/12	3	143.17	0	0.00	142.50	3	2,081	0.14%
2023/10/11	0	0.00	23	148.17	145.50	-23	2,047	-1.12%
2023/10/06	2	156.75	0	0.00	155.00	2	2,042	0.10%
2023/10/05	11	160.36	10	162.10	158.00	1	2,048	0.05%
2023/10/04	16	157.63	17	157.26	159.00	-1	2,091	-0.05%
2023/10/03	4	164.88	0	0.00	158.50	4	2,154	0.19%
2023/10/02	8	160.75	2	163.00	163.00	6	2,224	0.27%
2023/09/26	15	157.50	19	157.63	158.50	-4	2,399	-0.17%
2023/09/21	11	159.77	7	162.57	159.50	4	2,385	0.17%
2023/09/20	4	161.75	3	162.00	163.00	1	2,373	0.04%
2023/09/19	15	166.50	15	166.63	166.00	0	2,369	0.00%
2023/09/18	17	173.12	15	174.53	173.00	2	2,359	0.08%
2023/09/15	15	172.20	15	173.17	174.00	0	2,357	0.00%
2023/09/14	15	172.13	0	0.00	173.00	15	2,357	0.64%
2023/09/07	1	175.00	1	176.00	177.50	0	2,329	0.00%
2023/08/28	2	175.25	3	175.17	177.00	-1	2,075	-0.05%
2023/08/25	1	183.00	1	186.00	171.00	0	2,050	0.00%
2023/08/21	0	0.00	2	171.50	170.00	-2	1,854	-0.11%
2023/08/17	2	166.50	3	166.67	167.00	-1	1,714	-0.06%
2023/08/15	3	159.67	3	155.00	162.50	0	1,620	0.00%
2023/08/14	1	158.50	1	154.00	161.50	0	1,586	0.00%
2023/08/10	2	144.25	1	146.50	141.50	1	1,472	0.07%
2023/08/08	0	0.00	1	145.50	146.50	-1	1,498	-0.07%
2023/08/07	1	143.50	0	0.00	143.50	1	1,519	0.07%
2023/08/04	2	165.50	4	165.00	158.00	-2	1,498	-0.13%
2023/08/02	0	0.00	3	155.00	164.00	-3	1,499	-0.20%
2023/08/01	13	154.15	13	157.58	155.50	0	1,477	0.00%
2023/07/31	1	154.50	1	150.50	152.00	0	1,395	0.00%
2023/07/28	5	149.60	0	0.00	150.50	5	1,372	0.36%
2023/07/26	1	152.50	4	156.63	139.00	-3	1,317	-0.23%
2023/07/11	1	145.00	3	146.17	149.00	-2	1,384	-0.14%
2023/07/10	2	145.50	0	0.00	147.00	2	1,400	0.14%
2023/07/07	3	141.67	5	142.00	143.00	-2	1,369	-0.15%
2023/07/06	2	133.00	9	131.78	137.50	-7	1,268	-0.55%
2023/07/05	3	123.00	2	124.25	125.00	1	1,208	0.08%
2023/07/04	7	112.64	1	114.00	114.00	6	1,201	0.50%
2023/07/03	1	108.50	0	0.00	109.00	1	1,178	0.08%
2023/06/09	0	0.00	1	100.50	100.50	-1	1,134	-0.09%
2023/05/29	1	108.50	1	107.50	108.00	0	1,103	0.00%
2023/05/10	0	0.00	2	115.00	115.50	-2	961	-0.21%
2023/05/09	1	120.50	2	118.50	115.50	-1	947	-0.11%
2023/05/08	1	115.50	2	114.75	119.50	-1	837	-0.12%
2023/05/05	3	111.00	0	0.00	109.00	3	803	0.37%
2023/05/03	1	114.50	1	115.00	113.00	0	766	0.00%
2023/04/26	2	104.00	2	102.50	106.00	0	667	0.00%
2023/04/21	3	113.50	4	112.38	105.00	-1	611	-0.16%
2023/04/20	1	110.00	0	0.00	108.00	1	565	0.18%
2023/04/19	3	115.33	3	116.67	114.00	0	540	0.00%
2023/04/18	1	115.00	1	114.50	111.00	0	499	0.00%
2023/04/13	1	109.50	3	107.83	108.00	-2	411	-0.49%
2023/04/12	1	106.50	2	107.00	107.50	-1	340	-0.29%
2023/04/11	1	97.60	2	97.20	98.10	-1	296	-0.34%
2023/04/10	6	97.80	1	100.50	97.30	5	277	1.80%
2023/04/07	0	0.00	1	96.90	96.90	-1	217	-0.46%
2023/04/06	1	88.40	1	88.10	88.10	0	171	0.00%
2023/03/31	0	0.00	1	86.20	85.10	-1	164	-0.61%
2023/03/28	1	83.00	0	0.00	83.10	1	161	0.62%
2023/03/27	1	84.30	2	85.15	84.70	-1	159	-0.63%
2023/03/20	1	83.30	2	83.55	83.20	-1	157	-0.64%
2023/03/08	0	0.00	1	85.50	86.00	-1	165	-0.60%
2023/02/22	1	80.00	0	0.00	80.30	1	152	0.66%
2023/02/10	1	82.90	1	81.30	79.70	0	145	0.00%
2023/02/08	0	0.00	1	82.90	80.50	-1	133	-0.75%
2023/02/07	0	79.50	0	0.00	79.40	0	121	0.00%
2023/02/03	0	0.00	1	77.00	76.70	-1	110	-0.90%
2023/01/06	1	70.00	1	70.20	70.60	0	104	0.00%
2023/01/04	0	0.00	1	72.00	70.60	-1	111	-0.90%
2022/12/12	1	76.40	1	75.00	74.00	0	128	0.00%
2022/11/16	1	73.00	0	0.00	73.00	1	197	0.51%
2022/09/23	1	76.00	0	0.00	76.80	1	237	0.42%
2022/09/19	1	79.80	0	0.00	79.80	1	243	0.41%
2022/09/05	1	86.60	0	0.00	83.70	1	253	0.39%
2022/09/01	1	85.50	2	88.15	88.60	-1	240	-0.41%
2022/08/31	2	86.25	1	84.50	85.00	1	221	0.45%
2022/08/30	0	0.00	1	87.60	87.60	-1	207	-0.48%
2022/07/21	0	75.30	0	0.00	75.10	0	457	0.00%
2022/05/30	1	86.20	1	87.60	87.60	0	433	0.00%
2022/05/18	2	93.50	0	0.00	91.80	2	424	0.47%
2022/05/17	1	93.00	1	91.50	92.70	0	433	0.00%
2022/05/16	0	0.00	1	93.50	93.80	-1	420	-0.24%
2022/05/03	0	73.10	0	0.00	70.60	0	351	0.00%
2022/04/07	1	80.60	0	0.00	79.50	1	727	0.14%
2022/02/22	1	101.00	1	100.00	96.60	0	914	0.00%
2022/02/17	1	103.00	1	103.00	99.10	0	877	0.00%
2022/02/11	0	0.00	1	94.90	95.50	-1	833	-0.12%
2022/01/25	1	88.30	0	0.00	85.50	1	813	0.12%
2022/01/21	3	99.90	0	0.00	95.80	3	800	0.37%
2022/01/14	1	101.50	4	99.25	107.00	-3	708	-0.42%
2022/01/13	5	106.10	3	106.00	101.50	2	647	0.31%
2022/01/12	0	0.00	3	98.30	97.50	-3	555	-0.54%
2022/01/11	3	99.50	0	0.00	99.00	3	540	0.55%
2022/01/10	1	96.20	1	96.50	99.00	0	521	0.00%
2022/01/05	0	0.00	1	94.00	92.70	-1	492	-0.20%
2022/01/04	1	97.30	0	0.00	96.00	1	485	0.21%
2022/01/03	1	99.50	7	100.14	99.10	-6	476	-1.26%
2021/12/29	8	99.23	2	98.75	98.30	6	454	1.32%
2021/12/27	5	98.96	5	100.02	96.00	0	435	0.00%
2021/12/24	4	92.15	8	93.64	94.90	-4	388	-1.03%
2021/12/20	1	80.80	1	79.10	79.10	0	308	0.00%
2021/12/09	0	0.00	1	83.40	82.70	-1	283	-0.35%
2021/11/02	0	0.00	3	80.00	78.10	-3	298	-1.01%
2021/11/01	0	0.00	1	81.00	81.80	-1	295	-0.34%
2021/10/20	0	0.00	1	73.60	76.00	-1	502	-0.20%
2021/10/13	1	72.00	0	0.00	72.60	1	503	0.20%
2021/10/12	0	0.00	1	75.00	73.70	-1	501	-0.20%
2021/10/06	1	72.00	0	0.00	72.00	1	500	0.20%
2021/10/05	1	78.20	0	0.00	75.20	1	496	0.20%
2021/10/04	2	81.75	0	0.00	80.30	2	487	0.41%
2021/10/01	5	88.32	3	88.50	89.10	2	455	0.44%
2021/09/24	0	0.00	1	81.70	81.00	-1	434	-0.23%
2021/09/03	1	83.80	0	0.00	83.50	1	455	0.22%
2021/09/02	1	83.50	0	0.00	83.40	1	457	0.22%
2021/09/01	1	83.60	0	0.00	83.10	1	455	0.22%
2021/08/27	1	91.50	1	91.60	91.00	0	446	0.00%
2021/08/26	1	97.20	0	0.00	97.00	1	445	0.22%
2021/08/12	7	99.97	0	0.00	99.00	7	457	1.53%
2021/08/06	0	0.00	7	108.00	107.00	-7	481	-1.46%
2021/07/29	2	131.75	1	132.50	132.00	1	472	0.21%
2021/07/28	1	118.00	1	120.00	120.50	0	420	0.00%
2021/07/27	0	0.00	2	118.00	125.00	-2	385	-0.52%
2021/07/26	2	113.00	0	0.00	114.00	2	356	0.56%
2021/07/13	0	0.00	1	109.00	111.00	-1	370	-0.27%
2021/06/24	1	115.50	0	0.00	115.00	1	491	0.20%
2021/05/21	0	0.00	1.2	112.59	113.50	-1.2	557	-0.22%
2021/05/18	1	112.50	1	107.00	113.00	0	572	0.00%
2021/05/17	1	99.90	0	0.00	103.00	1	567	0.18%
2021/05/12	0	0.00	1	109.00	107.50	-1	542	-0.18%
2021/05/11	0	0.00	2	117.25	117.50	-2	526	-0.38%
2021/05/04	0	0.00	1	152.00	144.00	-1	497	-0.20%
2021/04/29	0	0.00	1	153.00	154.00	-1	499	-0.20%
2021/04/28	0	0.00	1	155.50	155.00	-1	503	-0.20%
2021/04/20	0	0.00	1	160.00	161.00	-1	621	-0.16%
2021/04/16	0	0.00	2	160.50	160.50	-2	627	-0.32%
2021/04/15	0	0.00	2	161.50	162.00	-2	632	-0.32%
2021/04/13	2	171.75	0	0.00	167.00	2	644	0.31%
2021/04/09	0	0.00	1	172.50	173.00	-1	636	-0.16%
2021/04/08	3	178.17	1	178.00	176.00	2	630	0.32%
2021/03/30	1	163.00	0	0.00	163.50	1	588	0.17%
2021/03/11	1	156.50	1	158.00	154.50	0	675	0.00%
2021/03/08	1	154.00	0	0.00	154.00	1	693	0.14%
2021/02/26	2	166.25	0	0.00	166.50	2	777	0.26%
2021/02/23	0	0.00	1	174.00	172.50	-1	1,010	-0.10%
2021/01/20	1	171.00	0	0.00	167.50	1	1,447	0.07%
2021/01/19	0	0.00	2	174.75	175.00	-2	1,441	-0.14%
2021/01/18	2	167.50	0	0.00	172.00	2	1,421	0.14%
2021/01/07	1	185.00	1	186.50	183.50	0	1,475	0.00%
2021/01/06	1	179.00	0	0.00	179.00	1	1,496	0.07%
2020/12/18	1	187.00	0	0.00	186.00	1	1,943	0.05%
2020/12/15	0	0.00	1	190.00	189.50	-1	2,037	-0.05%
2020/12/11	1	187.00	0	0.00	187.00	1	2,123	0.05%
2020/12/09	0	0.00	14	193.00	192.50	-14	2,233	-0.63%
2020/12/08	5	194.00	40	197.13	195.00	-35	2,271	-1.54%
2020/12/07	0	0.00	12	194.00	193.50	-12	2,303	-0.52%
2020/12/04	1	201.00	0	0.00	199.00	1	2,336	0.04%
2020/12/03	1	207.00	0	0.00	205.50	1	2,387	0.04%
2020/11/30	1	212.00	0	0.00	207.50	1	2,717	0.04%
2020/11/26	63	209.33	2	210.75	208.00	61	2,833	2.15%
2020/11/25	2	214.25	2.1	215.34	207.50	-0.1	2,865	0.00%
2020/11/24	0	0.00	1	214.00	212.00	-1	2,947	-0.03%
2020/11/23	2	217.00	0	0.00	219.00	2	2,974	0.07%
2020/11/20	1	206.00	3	210.00	210.50	-2	2,945	-0.07%
2020/11/16	2	192.25	2	194.00	191.00	0	3,164	0.00%
2020/11/11	1.1	189.05	0	0.00	191.00	1.1	3,345	0.03%
2020/11/10	1	191.50	0	0.00	193.50	1	3,354	0.03%
2020/11/09	2	193.00	2	202.50	204.50	0	3,316	0.00%
2020/11/06	2	189.25	0	0.00	186.00	2	3,256	0.06%
2020/11/05	2	193.50	1	192.00	190.00	1	3,250	0.03%
2020/11/04	2	189.25	1	186.50	186.00	1	3,211	0.03%
2020/10/28	1	215.50	1	209.50	208.00	0	3,181	0.00%
2020/10/23	1	212.00	0	0.00	211.50	1	3,214	0.03%
2020/10/15	1	227.00	2	219.50	216.00	-1	3,296	-0.03%
2020/10/14	2	230.25	2	230.50	228.00	0	3,260	0.00%
2020/10/12	2	234.50	1	233.50	231.00	1	3,243	0.03%
2020/10/08	7	238.79	6	242.83	236.50	1	3,253	0.03%
2020/10/07	3	238.33	3	237.83	238.00	0	3,226	0.00%
2020/10/06	1	232.00	1	234.50	228.50	0	3,157	0.00%
2020/09/30	1	231.00	1	237.00	237.00	0	3,170	0.00%
2020/09/29	2	228.50	2	226.25	232.00	0	3,146	0.00%
2020/09/25	3	247.00	7	227.29	234.00	-4	3,125	-0.13%
2020/09/24	1	260.00	3	257.83	248.50	-2	3,075	-0.07%
2020/09/23	1	259.00	2	256.75	265.00	-1	3,067	-0.03%
2020/09/22	0	0.00	2	257.00	250.00	-2	3,079	-0.06%
2020/09/18	0	0.00	1	265.00	265.00	-1	3,080	-0.03%
2020/09/16	2	261.25	1	259.50	264.50	1	3,037	0.03%
2020/09/15	7	263.14	4	264.63	258.50	3	2,995	0.10%
2020/09/14	0	0.00	4	246.00	252.00	-4	2,930	-0.14%
2020/09/11	0	0.00	5	251.50	255.00	-5	2,892	-0.17%
2020/09/09	7	272.86	6	276.00	268.00	1	2,827	0.04%
2020/09/07	3	272.00	1	276.00	268.50	2	2,768	0.07%
2020/09/04	6	277.58	5	283.80	275.00	1	2,759	0.04%
2020/09/03	15	283.33	6	284.83	280.00	9	2,667	0.34%
2020/09/02	8	259.69	19	260.13	266.00	-11	2,568	-0.43%
2020/09/01	5	246.80	5	243.60	242.00	0	2,509	0.00%
2020/08/31	11	250.18	5	249.80	248.00	6	2,518	0.24%
2020/08/28	21	253.79	16	257.63	245.50	5	2,490	0.20%
2020/08/27	2	237.50	0	0.00	245.00	2	2,412	0.08%
2020/08/25	1	278.50	1	276.00	277.50	0	2,398	0.00%
2020/08/24	1	279.50	2	277.00	275.00	-1	2,374	-0.04%
2020/08/21	11	259.91	11	255.23	262.00	0	2,330	0.00%
2020/08/20	13	229.81	14	233.64	241.00	-1	2,298	-0.04%
2020/08/19	5	231.00	5	235.60	238.50	0	2,348	0.00%
2020/08/18	11	229.91	10	230.10	230.00	1	2,321	0.04%
2020/08/17	2	218.25	2	222.75	228.00	0	2,318	0.00%
2020/08/14	1	199.50	1	204.00	207.50	0	2,311	0.00%
2020/08/11	7	214.36	7	216.43	208.00	0	2,577	0.00%
2020/08/10	4	211.25	4	211.50	212.00	0	2,621	0.00%
2020/08/06	0	0.00	1	207.50	209.00	-1	2,782	-0.04%
2020/07/29	3	193.67	3	195.83	200.00	0	3,116	0.00%
2020/07/28	3	190.17	2	192.25	187.00	1	3,095	0.03%
2020/07/21	0	0.00	1	237.50	233.50	-1	3,135	-0.03%
2020/07/20	2	239.00	2	237.25	237.50	0	3,161	0.00%
2020/07/17	1	238.00	0	0.00	237.00	1	3,166	0.03%
2020/07/15	1	239.50	1	243.00	237.50	0	3,168	0.00%
2020/07/13	1	234.50	1	234.50	234.50	0	3,223	0.00%
2020/07/10	3	244.33	4	243.25	233.00	-1	3,247	-0.03%
2020/07/09	2	233.00	0	0.00	233.00	2	3,262	0.06%
2020/07/01	5	259.20	5	256.80	250.00	0	3,442	0.00%
2020/06/15	0	0.00	2	254.00	253.50	-2	3,633	-0.06%
2020/06/12	0	0.00	1	248.00	263.00	-1	3,621	-0.03%
2020/06/10	1	278.00	0	0.00	273.50	1	3,566	0.03%
2020/06/09	1	280.50	1	284.50	283.50	0	3,528	0.00%
2020/06/08	1	276.50	2	280.25	275.50	-1	3,475	-0.03%
2020/06/04	0	0.00	1	273.50	270.00	-1	3,389	-0.03%
2020/06/03	1	268.50	0	0.00	269.50	1	3,371	0.03%
2020/06/01	2	276.50	0	0.00	268.50	2	3,316	0.06%
2020/05/27	3	292.67	3	294.17	290.00	0	3,353	0.00%
2020/05/26	1	274.00	1	274.00	299.00	0	3,304	0.00%
2020/05/25	1	271.00	1	265.00	272.00	0	3,244	0.00%
2020/05/22	1	286.00	1	284.50	266.50	0	3,286	0.00%
2020/05/20	2	285.25	5	286.90	288.00	-3	3,229	-0.09%
2020/05/19	4	261.75	5	262.10	278.00	-1	3,101	-0.03%
2020/05/18	3	257.17	1	257.00	254.50	2	3,006	0.07%
2020/05/15	1	262.00	16	256.97	254.50	-15	2,963	-0.51%
2020/05/14	1	263.00	1	260.50	252.00	0	2,910	0.00%
2020/05/13	17	258.29	2	261.00	264.00	15	2,866	0.52%
2020/05/12	2	249.00	3	249.00	247.00	-1	2,822	-0.04%
2020/05/11	16	257.06	19	258.13	241.00	-3	2,830	-0.11%
2020/05/08	6	239.33	8	245.00	250.50	-2	2,673	-0.07%
2020/05/07	2	229.25	2	229.50	228.00	0	2,583	0.00%
2020/05/05	2	233.00	0	0.00	230.00	2	2,579	0.08%
2020/04/28	2	234.00	0	0.00	227.00	2	2,532	0.08%
2020/04/24	2	244.25	1	245.00	237.00	1	2,474	0.04%
2020/04/23	5	242.00	0	0.00	240.50	5	2,450	0.20%
2020/04/21	1	246.00	5	234.10	230.00	-4	2,395	-0.17%
2020/04/20	1	247.50	1	245.00	242.50	0	2,382	0.00%
2020/04/17	3	247.00	4	257.00	244.50	-1	2,374	-0.04%
2020/04/16	8	251.19	12	252.38	254.00	-4	2,339	-0.17%
2020/04/15	3	245.00	3	242.50	245.50	0	2,334	0.00%
2020/04/14	6	245.42	2	244.50	245.50	4	2,304	0.17%
2020/04/13	1	252.00	1	252.50	235.50	0	2,249	0.00%
2020/04/10	2	252.50	2	253.50	253.50	0	2,220	0.00%
2020/04/09	3	260.67	4	261.75	254.00	-1	2,201	-0.05%
2020/04/08	14	255.79	21	253.48	262.00	-7	2,170	-0.32%
2020/04/07	14	237.25	1	238.00	244.00	13	2,111	0.62%
2020/03/31	1	250.00	1	245.50	221.00	0	2,025	0.00%
2020/03/30	1	248.50	1	249.00	245.50	0	1,996	0.00%
2020/03/27	0	0.00	6	256.00	252.00	-6	1,970	-0.30%
2020/03/26	6	244.67	0	0.00	243.50	6	1,923	0.31%
2020/03/25	1	234.50	1	235.50	243.50	0	1,908	0.00%
2020/03/24	9	228.39	9	224.33	221.50	0	1,899	0.00%
2020/03/20	1	235.00	1	236.50	234.50	0	1,976	0.00%
2020/03/19	0	0.00	1	243.00	220.50	-1	1,983	-0.05%
2020/03/18	0	0.00	2	242.50	245.00	-2	2,089	-0.10%
2020/03/17	2	238.00	0	0.00	238.00	2	2,182	0.09%
2020/03/16	1	270.00	0	0.00	257.50	1	2,185	0.05%
2020/03/06	0	0.00	2	329.00	334.50	-2	2,301	-0.09%
2020/03/04	3	329.17	3	324.50	331.00	0	2,406	0.00%
2020/03/03	3	342.50	3	341.00	325.00	0	2,383	0.00%
2020/03/02	2	300.75	0	0.00	321.00	2	2,358	0.08%
2020/02/27	1	287.00	1	291.00	292.00	0	2,343	0.00%
2020/02/26	0	0.00	1	285.50	293.00	-1	2,386	-0.04%
2020/02/25	1	273.00	154	271.29	278.50	-153	2,436	-6.28%	大賣/鉅額交易
2020/02/24	165	262.15	11	252.68	263.00	154	2,452	6.28%	大買/鉅額交易
2020/02/20	2	243.00	2	245.00	241.00	0	2,532	0.00%
2020/02/19	3	234.00	3	229.50	242.00	0	2,543	0.00%
2020/02/14	2	240.00	3	239.67	243.00	-1	2,753	-0.04%
2020/02/13	0	0.00	3	243.00	243.00	-3	2,783	-0.11%
2020/02/12	1	229.00	2	226.00	230.50	-1	2,751	-0.04%
2020/02/11	0	0.00	2	215.50	218.50	-2	2,717	-0.07%
2020/02/10	1	192.00	1	195.00	199.00	0	2,686	0.00%
2020/02/07	0	0.00	11	206.95	195.50	-11	2,686	-0.41%
2020/02/06	6	203.17	0	0.00	210.00	6	2,739	0.22%
2020/02/05	15	204.50	19	197.11	199.50	-4	2,730	-0.15%
2020/02/04	3	198.50	31	202.63	199.00	-28	2,720	-1.03%
2020/02/03	39	206.13	0	0.00	206.00	39	2,700	1.44%
2020/01/31	4	214.75	0	0.00	215.50	4	2,706	0.15%
2020/01/30	1	217.00	0	0.00	216.00	1	2,728	0.04%
2020/01/09	1	221.00	1	223.00	225.00	0	2,894	0.00%
2020/01/03	0	0.00	1	216.00	210.50	-1	2,935	-0.03%
2020/01/02	1	216.00	1	212.50	217.50	0	2,921	0.00%
2019/12/24	1	200.50	1	195.00	205.00	0	2,855	0.00%
2019/12/19	1	206.00	1	204.00	204.50	0	2,817	0.00%
2019/12/17	1	219.00	2	219.50	208.50	-1	2,767	-0.04%
2019/12/13	2	207.00	2	210.00	209.50	0	2,630	0.00%
2019/12/12	1	198.50	0	0.00	199.50	1	2,520	0.04%
2019/12/06	4	176.50	4	175.88	175.50	0	2,395	0.00%
2019/12/05	1	177.50	1	176.00	179.00	0	2,406	0.00%
2019/12/04	1	175.50	1	173.00	177.00	0	2,397	0.00%
2019/12/03	1	178.50	1	176.00	175.50	0	2,390	0.00%
2019/11/29	3	179.00	3	183.83	178.50	0	2,305	0.00%
2019/11/28	2	188.50	2	188.50	190.00	0	2,241	0.00%
2019/11/25	2	192.50	2	193.50	193.50	0	2,118	0.00%
2019/11/22	1	177.50	3	173.50	182.00	-2	2,032	-0.10%
2019/11/21	2	172.50	1	164.50	173.00	1	1,919	0.05%
2019/11/14	1	171.00	4	170.38	171.00	-3	1,578	-0.19%
2019/11/13	3	151.50	3	150.00	155.50	0	1,444	0.00%
2019/11/12	3	148.83	2	151.00	146.00	1	1,395	0.07%
2019/11/11	2	140.00	0	0.00	140.00	2	1,321	0.15%
2019/11/04	1	128.50	0	0.00	128.50	1	1,151	0.09%
2019/10/31	0	0.00	1	124.00	123.50	-1	1,126	-0.09%
2019/10/25	0	0.00	1	132.50	125.00	-1	1,052	-0.09%
2019/10/18	0	0.00	2	106.50	109.00	-2	860	-0.23%
2019/10/17	1	112.00	0	0.00	112.00	1	843	0.12%
2019/10/16	3	109.83	6	107.67	111.00	-3	813	-0.37%
2019/10/15	4	102.75	0	0.00	101.00	4	744	0.54%
2019/10/14	0	0.00	3	100.00	99.50	-3	690	-0.43%
2019/10/09	2	96.15	0	0.00	95.00	2	661	0.30%
2019/10/08	2	95.70	2	96.00	94.50	0	646	0.00%
2019/10/07	3	98.00	0	0.00	95.50	3	632	0.47%
2019/09/24	5	86.70	5	88.40	87.00	0	508	0.00%
2019/09/23	0	0.00	2	86.00	85.70	-2	494	-0.40%
2019/09/17	0	0.00	3	91.40	87.50	-3	479	-0.63%
2019/09/12	1	86.20	0	0.00	87.00	1	432	0.23%
2019/09/11	2	85.00	0	0.00	85.00	2	395	0.51%
2019/09/09	5	81.94	3	82.00	82.60	2	351	0.57%
2019/08/29	0	0.00	3	80.10	80.10	-3	327	-0.91%
2019/08/26	1	83.00	1	84.00	76.80	0	304	0.00%
2019/08/22	0	0.00	3	75.10	78.60	-3	246	-1.22%
2019/08/20	0	0.00	2	71.35	69.70	-2	220	-0.91%
2019/08/19	2	68.65	0	0.00	70.40	2	219	0.91%
2019/08/13	1	72.50	1	68.80	67.50	0	264	0.00%
2019/08/05	0	0.00	1	67.10	61.70	-1	280	-0.36%
2019/07/31	4	69.33	0	0.00	70.30	4	302	1.32%
2019/06/21	3	68.50	3	66.50	66.50	0	501	0.00%
2019/06/10	3	72.00	0	0.00	71.30	3	486	0.62%
2019/06/05	1	71.90	1	71.70	70.70	0	474	0.00%
2019/06/04	1	67.50	4	69.63	69.30	-3	465	-0.64%
2019/05/30	3	67.50	0	0.00	66.40	3	446	0.67%
2019/05/28	0	0.00	3	66.83	66.30	-3	443	-0.68%
2019/05/27	3	66.10	0	0.00	65.80	3	440	0.68%
2019/05/23	5	65.80	5	65.00	65.00	0	430	0.00%
2019/05/22	0	0.00	3	68.00	65.70	-3	423	-0.71%
2019/05/15	3	66.00	0	0.00	65.70	3	359	0.84%
2019/05/03	0	0.00	1	78.00	79.70	-1	308	-0.32%
2019/04/25	1	89.80	0	0.00	88.80	1	247	0.40%
2019/04/23	5	75.00	10	76.00	76.40	-5	177	-2.82%
2019/04/22	5	74.30	0	0.00	74.30	5	166	3.00%
2019/04/08	0	0.00	1	72.90	73.10	-1	115	-0.87%
2019/04/01	1	65.70	0	0.00	65.70	1	87	1.14%
2019/02/19	0	0.00	1	50.10	48.40	-1	61	-1.63%
2019/01/15	0	0.00	1	37.15	34.90	-1	24	-4.04%
2019/01/14	1	33.90	0	0.00	33.90	1	16	5.94%
2018/04/03	0	0.00	2	31.60	31.60	-2	13	-14.51%
2018/04/02	2	31.60	0	0.00	31.70	2	13	14.51%