正基 (6546)-康和-台北券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
2,114張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	16	143.22	15	145.27	145.00	1	2,751	0.04%
2024/05/14	8	144.88	3	146.50	146.00	5	2,892	0.17%
2024/05/09	1	140.00	3	138.33	138.50	-2	3,001	-0.07%
2024/05/08	4	137.50	1	137.00	136.50	3	3,016	0.10%
2024/05/07	0	0.00	1	137.50	136.00	-1	3,128	-0.03%
2024/05/06	0	0.00	1	129.50	129.00	-1	3,212	-0.03%
2024/05/03	0	0.00	1	129.50	127.00	-1	3,250	-0.03%
2024/04/29	0	0.00	7	123.00	123.50	-7	3,363	-0.21%
2024/04/23	0	0.00	1	126.00	127.00	-1	3,407	-0.03%
2024/04/18	1	126.00	0	0.00	124.50	1	3,418	0.03%
2024/04/16	2	123.75	4	126.00	123.00	-2	3,488	-0.06%
2024/04/15	2	132.50	5	128.50	128.50	-3	3,483	-0.09%
2024/04/12	1	140.50	1	135.50	135.50	0	3,474	0.00%
2024/04/10	5	140.70	1	141.00	141.00	4	3,531	0.11%
2024/04/09	0	0.00	1	137.00	134.50	-1	3,491	-0.03%
2024/04/08	6	133.50	1	131.50	133.50	5	3,483	0.14%
2024/04/03	6	126.67	1	128.50	129.00	5	3,478	0.14%
2024/04/01	0	0.00	2	128.50	127.50	-2	3,543	-0.06%
2024/03/29	0	0.00	8	129.94	128.00	-8	3,564	-0.22%
2024/03/28	1	126.50	1	125.50	127.50	0	3,622	0.00%
2024/03/27	1	124.50	0	0.00	122.00	1	3,792	0.03%
2024/03/26	8	129.00	0	0.00	124.50	8	3,936	0.20%
2024/03/25	6	133.33	1	133.00	133.00	5	3,955	0.13%
2024/03/20	3	131.00	1	134.50	130.50	2	4,184	0.05%
2024/03/19	0	0.00	1	142.50	140.50	-1	4,342	-0.02%
2024/03/14	1	120.50	1	123.50	120.50	0	4,472	0.00%
2024/03/12	1	127.00	0	0.00	127.00	1	4,409	0.02%
2024/03/08	1	121.50	0	0.00	121.50	1	4,332	0.02%
2024/03/07	1	153.50	0	0.00	135.00	1	4,219	0.02%
2024/03/04	1	153.00	3	151.83	152.50	-2	3,969	-0.05%
2024/02/26	1	143.50	0	0.00	141.00	1	3,847	0.03%
2024/02/23	0	0.00	15	145.50	146.00	-15	3,801	-0.39%
2024/02/22	0	0.00	3	150.50	153.00	-3	3,731	-0.08%
2024/02/21	1	146.00	3	147.67	150.00	-2	3,660	-0.05%
2024/02/20	3	145.67	1	146.00	143.50	2	3,603	0.06%
2024/02/19	22	149.30	4	153.13	146.50	18	3,550	0.51%
2024/02/16	1	148.50	0	0.00	149.00	1	3,485	0.03%
2024/02/15	0	0.00	1.5	139.34	146.50	-1.5	3,373	-0.04%
2024/02/05	1	139.00	6	138.58	139.00	-5	3,277	-0.15%
2024/02/02	0	0.00	2	141.50	135.00	-2	3,187	-0.06%
2024/02/01	7	140.43	1	142.00	137.00	6	3,143	0.19%
2024/01/30	2	133.00	3	135.33	137.00	-1	2,982	-0.03%
2024/01/24	4	119.00	4	124.50	125.50	0	2,594	0.00%
2024/01/10	0.5	114.00	0	0.00	112.50	0.5	2,205	0.02%
2024/01/04	19	121.63	26	114.04	112.00	-7	2,098	-0.33%
2024/01/02	8	123.44	2	121.50	123.00	6	1,946	0.31%
2023/12/28	1	119.00	1	118.00	119.50	0	1,884	0.00%
2023/12/27	0	0.00	14	117.50	118.00	-14	1,855	-0.75%
2023/12/26	0	0.00	13	121.00	121.50	-13	1,791	-0.73%
2023/12/25	0	0.00	4	122.13	122.00	-4	1,755	-0.23%
2023/12/22	2	122.75	17	123.12	123.50	-15	1,678	-0.89%
2023/12/21	8	118.00	2	116.50	119.00	6	1,465	0.41%
2023/12/18	1	117.50	1	110.00	116.00	0	1,177	0.00%
2023/12/15	1	114.00	2	109.00	108.50	-1	1,062	-0.09%
2023/12/14	10	114.50	0	0.00	117.00	10	963	1.04%
2023/12/13	0	0.00	11	114.27	114.50	-11	737	-1.49%
2023/12/12	7	97.66	7	101.93	104.50	0	573	0.00%
2023/12/11	0	0.00	2	95.40	96.10	-2	433	-0.46%
2023/12/06	0	0.00	5	92.70	93.60	-5	397	-1.26%
2023/12/04	0	0.00	5	93.20	93.50	-5	390	-1.28%
2023/11/20	0	86.50	0	0.00	87.00	0	322	0.00%
2023/11/17	0	0.00	5	87.10	86.50	-5	318	-1.57%
2023/11/16	0	0.00	5	86.50	85.90	-5	317	-1.57%
2023/10/20	0	0.00	1	81.50	81.40	-1	491	-0.20%
2023/10/03	5	85.10	0	0.00	84.50	5	1,018	0.49%
2023/09/28	5	83.80	0	0.00	83.80	5	1,131	0.44%
2023/09/27	5	85.10	0	0.00	84.10	5	1,141	0.44%
2023/09/25	5	86.00	0	0.00	86.40	5	1,164	0.43%
2023/09/06	1	92.40	1	93.40	92.80	0	1,337	0.00%
2023/08/25	1	86.70	1	87.50	87.30	0	1,382	0.00%
2023/07/31	2	99.05	0	0.00	98.10	2	1,368	0.15%
2023/07/28	1	95.50	1	96.80	95.50	0	1,339	0.00%
2023/07/19	2	101.70	3	103.50	103.00	-1	1,113	-0.09%
2023/07/17	0	0.00	2	89.50	91.00	-2	827	-0.24%
2023/07/07	13	87.79	2	86.70	86.10	11	787	1.40%
2023/07/06	1	84.20	1	84.50	88.80	0	732	0.00%
2023/06/28	2	85.80	2	86.05	86.30	0	667	0.00%
2023/06/15	1	92.00	0	0.00	90.20	1	749	0.13%
2023/05/26	0	0.00	11	86.50	84.80	-11	651	-1.69%
2023/05/24	1	88.10	0	0.00	88.30	1	654	0.15%
2023/05/22	10	87.55	0	0.00	87.00	10	682	1.47%
2023/05/16	1	84.90	1	84.50	84.50	0	686	0.00%
2023/05/09	2	87.90	2	86.25	85.50	0	869	0.00%
2023/05/02	0	0.00	1	81.50	81.70	-1	1,088	-0.09%
2023/04/26	0	0.00	1	79.60	79.50	-1	1,092	-0.09%
2023/04/12	0	0.00	1	87.90	87.80	-1	1,059	-0.09%
2023/04/11	2	87.70	1	88.00	88.40	1	1,055	0.09%
2023/03/31	1	89.00	0	0.00	88.90	1	1,044	0.10%
2023/03/30	1	90.20	1	89.60	89.50	0	1,040	0.00%
2023/03/27	5	91.04	4	91.38	90.50	1	1,005	0.10%
2023/03/24	7	89.69	7	90.30	90.00	0	943	0.00%
2023/03/23	1	86.40	0	0.00	85.50	1	882	0.11%
2023/03/21	1	85.70	1	84.70	84.70	0	868	0.00%
2023/03/07	1	84.90	1	85.50	84.60	0	992	0.00%
2023/03/06	0	0.00	1	85.40	85.10	-1	997	-0.10%
2023/02/20	3	86.30	3	88.83	89.50	0	1,096	0.00%
2023/02/16	1	85.10	1	85.90	85.40	0	1,089	0.00%
2023/02/15	2	85.30	2	84.85	84.60	0	1,106	0.00%
2023/02/14	6	85.13	6	85.00	85.00	0	1,147	0.00%
2023/02/13	2	85.90	2	84.60	84.30	0	1,162	0.00%
2023/02/10	9	88.20	12	86.53	86.70	-3	1,161	-0.26%
2023/02/09	3	90.83	7	91.61	90.20	-4	1,129	-0.35%
2023/02/08	10	87.92	16	88.22	88.20	-6	1,054	-0.57%
2023/02/07	14	88.99	11	88.50	88.50	3	1,027	0.29%
2023/02/06	16	88.01	17	88.86	88.30	-1	1,007	-0.10%
2023/02/03	25	86.09	14	87.01	87.70	11	949	1.16%
2023/01/11	0	71.80	0	0.00	71.10	0	823	0.00%
2022/12/01	1	84.20	2	84.75	83.10	-1	992	-0.10%
2022/11/29	1	81.30	2	81.75	81.50	-1	963	-0.10%
2022/11/21	1	80.40	1	81.10	80.40	0	1,026	0.00%
2022/11/18	4	80.95	2	80.45	80.30	2	1,088	0.18%
2022/11/17	1	73.80	1	75.60	77.20	0	1,058	0.00%
2022/11/04	1	79.00	1	78.10	78.80	0	1,290	0.00%
2022/11/03	1	79.10	1	78.40	78.20	0	1,323	0.00%
2022/10/31	1	74.70	1	76.00	75.20	0	1,556	0.00%
2022/10/28	1	78.40	1	73.90	74.00	0	1,603	0.00%
2022/10/25	1	80.00	1	77.10	76.80	0	1,640	0.00%
2022/10/24	1	80.80	1	82.50	80.70	0	1,645	0.00%
2022/10/13	0	0.00	1.3	86.31	83.70	-1.3	1,738	-0.08%
2022/10/07	1	104.00	1	101.50	101.00	0	1,799	0.00%
2022/10/06	1	105.00	0	0.00	104.00	1	1,864	0.05%
2022/09/29	2	107.75	3	105.50	103.50	-1	2,092	-0.05%
2022/09/28	1	113.50	3	107.50	105.50	-2	2,104	-0.10%
2022/09/26	1	119.00	1	114.00	112.00	0	2,106	0.00%
2022/09/23	2	120.25	2	119.00	119.00	0	2,113	0.00%
2022/09/22	7	117.21	2	117.25	117.50	5	2,105	0.24%
2022/09/21	1	115.50	1	114.50	115.50	0	2,101	0.00%
2022/09/14	1	125.00	0	0.00	126.00	1	2,152	0.05%
2022/09/13	0	0.00	2	129.00	128.50	-2	2,170	-0.09%
2022/09/08	1	128.50	0	0.00	128.50	1	2,195	0.05%
2022/09/07	0.5	128.00	0	0.00	127.00	0.5	2,233	0.02%
2022/09/06	1.1	131.55	37	136.00	130.50	-35.9	2,293	-1.56%
2022/09/05	0.1	140.00	0	0.00	139.00	0.1	2,312	0.00%
2022/09/01	49	140.24	50	137.66	138.00	-1	2,342	-0.04%
2022/08/30	3	141.67	0	0.00	142.00	3	2,369	0.13%
2022/08/26	11	143.14	21	147.07	142.50	-10	2,395	-0.42%
2022/08/25	1	149.50	1	149.50	145.50	0	2,381	0.00%
2022/08/19	3	147.50	0	0.00	142.00	3	2,256	0.13%
2022/08/18	0.1	133.50	0	0.00	144.00	0.1	2,231	0.00%
2022/08/16	0.5	140.00	1	140.00	136.50	-0.5	2,177	-0.02%
2022/08/15	0	0.00	1	134.00	133.00	-1	2,103	-0.05%
2022/08/12	0	0.00	1	131.50	131.00	-1	2,059	-0.05%
2022/08/11	1	123.50	1	123.00	126.00	0	2,006	0.00%
2022/08/10	2.2	120.77	0	0.00	120.00	2.2	1,970	0.11%
2022/08/05	2	127.25	1	128.00	127.50	1	1,757	0.06%
2022/08/04	6	117.58	0	0.00	117.50	6	1,678	0.36%
2022/07/28	1	122.50	0	0.00	120.50	1	1,568	0.06%
2022/07/27	3	123.00	0	0.00	124.00	3	1,561	0.19%
2022/07/22	18	132.00	11	129.82	129.00	7	1,495	0.47%
2022/07/21	5	131.60	0	0.00	132.00	5	1,467	0.34%
2022/07/20	1	132.50	1	131.00	127.00	0	1,442	0.00%
2022/07/19	5	128.30	0	0.00	127.50	5	1,418	0.35%
2022/07/18	1	128.50	1	130.00	128.50	0	1,404	0.00%
2022/07/14	0	0.00	20	127.10	128.50	-20	1,331	-1.50%
2022/07/13	2	123.75	2	125.25	122.50	0	1,269	0.00%
2022/07/06	0	0.00	0.5	101.01	96.00	-0.5	1,021	-0.05%
2022/07/05	0.2	105.50	0	0.00	104.50	0.2	1,002	0.01%
2022/06/30	0	0.00	30	121.93	116.50	-30	962	-3.12%
2022/06/29	0.2	122.50	0	0.00	124.00	0.2	948	0.02%
2022/06/28	2	127.00	0	0.00	121.00	2	936	0.21%
2022/06/27	47	130.94	0	0.00	130.00	47	915	5.13%
2022/06/24	0	0.00	10	134.05	132.00	-10	901	-1.11%
2022/06/23	10	134.00	2	134.00	133.00	8	887	0.90%
2022/06/22	14	140.93	0	0.00	133.50	14	872	1.61%
2022/06/21	30	146.50	0	0.00	145.00	30	836	3.59%
2022/06/16	3	147.50	1	147.50	142.00	2	742	0.27%
2022/06/15	1.2	150.58	0	0.00	150.00	1.2	698	0.17%
2022/06/14	0	0.00	20	138.20	149.00	-20	621	-3.22%
2022/06/09	1	134.50	7	134.00	139.00	-6	513	-1.17%
2022/06/08	20	132.80	0	0.00	138.00	20	489	4.09%
2022/06/07	2	126.50	0	0.00	131.00	2	448	0.45%
2022/05/27	1	113.50	0	0.00	113.50	1	357	0.28%
2022/05/25	6	119.83	0	0.00	117.00	6	323	1.85%
2022/05/24	0	0.00	2	114.00	123.00	-2	303	-0.66%