逸達 (6576)-康和-台北券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.2
漲跌
▼0.4
漲幅
-0.42%
成交量
198張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	94.20	0	0.00	94.30	1	324	0.31%
2024/02/27	0	0.00	2	103.75	103.50	-2	342	-0.58%
2024/02/21	0	0.00	1	103.50	104.00	-1	348	-0.29%
2024/02/19	3	104.50	0	0.00	107.00	3	322	0.93%
2023/12/27	0	0.00	1	96.00	96.40	-1	253	-0.39%
2023/12/22	1	94.10	0	0.00	96.00	1	238	0.42%
2023/11/29	0	0.00	1	88.20	89.20	-1	178	-0.56%
2023/11/23	1	89.60	0	0.00	89.50	1	174	0.57%
2023/11/20	0	84.20	0	0.00	85.20	0	148	0.00%
2023/11/17	2	84.50	0	0.00	84.20	2	146	1.37%
2023/10/30	0	0.00	3	83.57	83.40	-3	161	-1.85%
2023/10/27	3	84.50	0	0.00	83.90	3	161	1.85%
2023/10/20	0	80.63	0	0.00	80.90	0	167	0.00%
2023/10/17	2	81.20	0	0.00	81.30	2	183	1.09%
2023/09/07	4	81.10	0	0.00	81.10	4	413	0.97%
2023/09/06	3	81.50	0	0.00	81.50	3	420	0.71%
2023/07/25	0	0.00	1	84.00	84.00	-1	523	-0.19%
2023/07/04	0	0.00	1	83.00	83.10	-1	645	-0.15%
2023/06/30	0	0.00	1	83.50	83.60	-1	716	-0.14%
2023/05/11	1	85.40	0	0.00	84.70	1	1,075	0.09%
2023/04/12	1	102.00	0	0.00	104.50	1	984	0.10%
2023/04/11	1	106.00	0	0.00	105.50	1	955	0.10%
2023/04/07	1	111.00	0	0.00	110.00	1	918	0.11%
2023/04/06	0	0.00	3	119.50	115.50	-3	878	-0.34%
2023/03/30	1	118.00	0	0.00	119.00	1	801	0.12%
2023/03/23	0	0.00	2	119.25	120.50	-2	791	-0.25%
2023/03/21	0	0.00	4	128.38	127.00	-4	733	-0.55%
2023/03/16	0	0.00	1	128.00	126.50	-1	685	-0.15%
2023/03/15	1	128.00	0	0.00	127.50	1	684	0.15%
2023/03/10	2	126.25	0	0.00	125.00	2	662	0.30%
2023/03/07	0	0.00	2	121.75	122.00	-2	598	-0.33%
2023/03/06	3	120.50	0	0.00	119.50	3	577	0.52%
2023/03/02	0	0.00	2	109.75	110.50	-2	514	-0.39%
2023/02/24	1	104.00	0	0.00	104.50	1	516	0.19%
2023/02/22	1	104.50	0	0.00	104.50	1	488	0.20%
2023/02/07	0	0.00	5	106.50	105.50	-5	465	-1.07%
2023/02/06	5	105.00	0	0.00	105.00	5	463	1.08%
2023/02/03	0	0.00	0.1	105.00	105.50	-0.1	456	-0.02%
2023/01/06	0	91.90	0	0.00	92.00	0	400	0.00%
2022/12/20	1	95.50	0	0.00	93.00	1	414	0.24%
2022/12/15	0	0.00	1	98.10	98.20	-1	415	-0.24%
2022/12/09	1	95.80	0	0.00	95.80	1	455	0.22%
2022/12/06	1	96.60	0	0.00	95.10	1	432	0.23%
2022/10/27	0	0.00	1	74.10	74.10	-1	517	-0.19%
2022/10/26	1	69.80	0	0.00	71.10	1	520	0.19%
2022/10/12	1	80.10	0	0.00	80.00	1	545	0.18%
2022/10/11	0	0.00	0.2	81.56	81.50	-0.2	549	-0.04%
2022/09/28	1	85.50	0	0.00	80.40	1	604	0.17%
2022/09/19	2	99.30	0	0.00	98.20	2	715	0.28%
2022/09/14	1	102.00	0	0.00	103.00	1	763	0.13%
2022/09/06	5	103.00	0	0.00	104.50	5	919	0.54%
2022/08/11	0	102.50	0	0.00	103.00	0	984	0.00%
2022/08/04	0.1	98.50	0	0.00	99.90	0.1	969	0.01%
2022/07/29	0.1	114.50	0	0.00	114.50	0.1	969	0.01%
2022/07/21	0.1	112.00	0	0.00	112.50	0.1	958	0.01%
2022/07/15	0	0.00	1	110.50	110.00	-1	961	-0.10%
2022/07/06	1	119.50	0	0.00	116.00	1	920	0.11%
2022/06/16	0	0.00	1	130.00	130.00	-1	850	-0.12%
2022/06/15	2	130.75	0	0.00	130.00	2	813	0.25%
2022/05/12	1	113.00	0	0.00	112.00	1	823	0.12%
2022/04/21	0	0.00	40	116.50	118.00	-40	837	-4.77%
2022/04/06	0	0.00	20	118.75	117.50	-20	965	-2.07%
2022/03/28	1	115.00	0	0.00	116.50	1	990	0.10%
2022/03/25	20	122.00	0	0.00	122.00	20	978	2.04%
2022/03/23	0	0.00	1	129.00	127.50	-1	886	-0.11%
2022/03/18	3	120.00	0	0.00	121.50	3	1,067	0.28%
2022/03/16	7	118.00	0	0.00	118.00	7	1,281	0.55%
2022/03/15	1	117.50	0	0.00	117.00	1	1,357	0.07%
2022/03/14	10	118.00	0	0.00	118.00	10	1,358	0.74%
2022/02/15	1	118.00	0	0.00	118.00	1	1,331	0.08%
2022/02/14	1	118.00	0	0.00	119.00	1	1,324	0.08%
2022/01/26	0	0.00	85	113.60	114.50	-85	1,292	-6.58%
2022/01/11	30	113.08	0	0.00	113.00	30	1,282	2.34%
2022/01/04	5	106.10	0	0.00	109.00	5	1,214	0.41%
2021/12/29	10	121.85	0	0.00	121.00	10	1,142	0.88%
2021/12/28	2	121.00	0	0.00	123.00	2	1,132	0.18%
2021/12/20	8	126.00	0	0.00	126.00	8	1,040	0.77%
2021/12/17	5	128.50	0	0.00	126.50	5	1,024	0.49%
2021/12/16	10	131.50	0	0.00	131.50	10	984	1.02%
2021/12/14	20	125.00	0	0.00	124.50	20	845	2.37%
2021/12/13	5	121.50	0	0.00	132.50	5	758	0.66%
2021/12/06	10	102.50	0	0.00	100.50	10	438	2.28%
2021/11/30	0	0.00	1	96.90	97.20	-1	396	-0.25%
2021/11/26	2	95.80	0	0.00	95.70	2	376	0.53%
2021/10/29	0	0.00	2	86.90	86.40	-2	331	-0.60%
2021/10/21	2	84.50	0	0.00	85.40	2	331	0.60%
2021/07/27	0	0.00	2	88.60	87.60	-2	1,085	-0.18%
2021/07/19	0	0.00	1	91.90	91.60	-1	1,162	-0.09%
2021/07/12	1	96.40	0	0.00	95.50	1	1,201	0.08%
2021/07/09	1	97.50	0	0.00	98.00	1	1,204	0.08%
2021/07/06	1	98.90	0	0.00	98.80	1	1,322	0.08%
2021/07/02	1	97.20	0	0.00	96.30	1	1,346	0.07%
2021/06/21	0	0.00	5	99.20	99.70	-5	1,570	-0.32%
2021/06/15	1	107.50	0	0.00	106.00	1	1,620	0.06%
2021/06/07	0	0.00	1	109.00	109.00	-1	1,715	-0.06%
2021/06/04	0	0.00	1	110.50	108.50	-1	1,729	-0.06%
2021/06/02	0	0.00	2	107.00	107.00	-2	1,943	-0.10%
2021/06/01	0	0.00	3	109.33	113.50	-3	1,930	-0.16%
2021/05/27	0	0.00	2	105.00	105.00	-2	1,873	-0.11%
2021/05/26	25	95.14	0	0.00	95.90	25	1,866	1.34%
2021/05/25	25	90.72	0	0.00	90.20	25	1,863	1.34%
2021/05/20	0	0.00	5	85.50	85.10	-5	1,867	-0.27%
2021/05/13	5	82.00	0	0.00	81.30	5	1,829	0.27%
2021/05/05	0	0.00	2	85.00	84.20	-2	1,783	-0.11%
2021/05/03	1	91.50	0	0.00	91.30	1	1,766	0.06%
2021/04/29	0	0.00	5	98.50	96.60	-5	1,734	-0.29%
2021/04/27	0	0.00	1	105.00	103.00	-1	1,700	-0.06%
2021/04/23	0	0.00	1	102.00	102.00	-1	1,679	-0.06%
2021/04/22	1	100.50	3	101.00	101.00	-2	1,676	-0.12%
2021/04/13	2	103.00	1	103.50	102.50	1	1,613	0.06%
2021/04/12	1	111.50	0	0.00	109.50	1	1,567	0.06%
2021/04/09	2	104.00	0	0.00	103.50	2	1,516	0.13%
2021/03/30	0	0.00	0.2	105.50	105.50	-0.2	1,453	-0.01%
2021/03/29	6	109.58	2	108.00	107.50	4	1,445	0.28%
2021/03/18	0	0.00	6	108.00	107.00	-6	1,223	-0.49%
2021/03/16	8	106.00	0	0.00	105.00	8	1,174	0.68%
2021/03/15	1	107.00	28	108.55	108.00	-27	1,155	-2.34%
2021/03/12	30	109.45	0	0.00	108.50	30	1,109	2.70%
2021/03/08	0	0.00	7	114.00	116.50	-7	936	-0.75%
2021/03/04	0	0.00	30	97.98	97.10	-30	762	-3.94%
2021/03/03	34	101.75	0	0.00	103.00	34	736	4.62%
2021/03/02	0	0.00	2	96.80	93.80	-2	674	-0.30%
2021/02/25	0	0.00	2	91.00	88.70	-2	654	-0.31%
2021/01/04	0	0.00	5	89.20	88.80	-5	882	-0.57%
2020/12/24	2	90.45	0	0.00	90.40	2	872	0.23%
2020/12/18	2	90.10	0	0.00	89.70	2	901	0.22%
2020/12/16	5	91.90	0	0.00	90.70	5	915	0.55%
2020/12/02	3	104.50	0	0.00	104.50	3	1,097	0.27%
2020/11/27	0	0.00	1	102.00	100.50	-1	1,123	-0.09%
2020/11/20	0	0.00	1	99.10	100.00	-1	1,103	-0.09%
2020/11/19	1	109.00	2	105.50	104.50	-1	1,064	-0.09%
2020/11/17	2	95.30	2	96.65	101.50	0	923	0.00%
2020/11/16	0	0.00	1	94.50	95.80	-1	893	-0.11%
2020/11/11	2	90.60	0	0.00	90.50	2	869	0.23%
2020/09/22	0	0.00	1	92.10	91.20	-1	2,095	-0.05%
2020/09/18	1	94.60	0	0.00	95.00	1	2,180	0.05%
2020/09/16	0	0.00	1	97.70	95.70	-1	2,166	-0.05%
2020/09/15	1	87.10	0	0.00	88.90	1	2,123	0.05%
2020/09/14	0	0.00	1	89.80	89.00	-1	2,127	-0.05%
2020/09/11	1	91.20	0	0.00	88.20	1	2,127	0.05%
2020/09/09	1	94.30	0	0.00	98.00	1	2,117	0.05%
2020/08/26	0	0.00	5	84.30	84.30	-5	1,993	-0.25%
2020/08/24	0	0.00	2	77.80	77.50	-2	1,983	-0.10%
2020/08/21	4	76.80	2	78.30	77.50	2	1,983	0.10%
2020/08/20	1	76.70	1	77.30	77.00	0	1,980	0.00%
2020/08/19	0	0.00	5	81.06	79.70	-5	1,968	-0.25%
2020/08/18	5	79.38	0	0.00	79.00	5	1,963	0.25%
2020/08/14	5	81.06	0	0.00	80.80	5	1,958	0.26%
2020/08/06	0	0.00	1	89.40	88.60	-1	1,898	-0.05%
2020/08/05	1	90.00	5	89.30	89.30	-4	1,870	-0.21%
2020/08/04	5	88.88	0	0.00	88.20	5	1,849	0.27%
2020/07/31	0	0.00	5	90.60	89.30	-5	1,800	-0.28%
2020/07/30	1	91.00	0	0.00	87.20	1	1,781	0.06%
2020/07/29	0	0.00	15	88.33	89.50	-15	1,740	-0.86%
2020/07/28	7	75.43	7	81.37	81.40	0	1,707	0.00%
2020/07/27	5	77.20	0	0.00	74.00	5	1,686	0.30%
2020/07/24	0	0.00	2	79.10	77.50	-2	1,650	-0.12%
2020/07/23	2	84.65	0	0.00	83.00	2	1,622	0.12%
2020/07/22	0	0.00	5	91.28	89.70	-5	1,585	-0.32%
2020/07/21	0	0.00	5	89.00	85.50	-5	1,537	-0.33%
2020/07/20	20	82.38	20	87.39	86.80	0	1,497	0.00%
2020/07/17	25	93.60	0	0.00	89.90	25	1,438	1.74%
2020/07/15	0	0.00	4	108.50	99.90	-4	1,346	-0.30%
2020/07/14	4	111.00	0	0.00	107.50	4	1,309	0.31%
2020/07/10	0	0.00	1	121.00	117.00	-1	1,199	-0.08%
2020/07/09	0	0.00	1	125.50	127.00	-1	1,127	-0.09%
2020/07/08	2	127.00	0	0.00	128.00	2	1,041	0.19%
2020/07/06	0	0.00	3	105.00	108.50	-3	828	-0.36%
2020/07/03	3	100.50	1	96.50	99.00	2	759	0.26%
2020/07/01	1	106.00	1	101.00	106.00	0	660	0.00%
2020/06/19	0	0.00	5	75.00	76.50	-5	382	-1.31%
2020/06/18	1	76.50	0	0.00	76.60	1	369	0.27%
2020/06/17	2	77.40	2	78.05	77.60	0	365	0.00%
2020/06/16	3	78.93	0	0.00	79.00	3	352	0.85%
2020/06/12	1	66.30	0	0.00	67.70	1	301	0.33%
2020/06/11	0	0.00	1	70.20	66.80	-1	294	-0.34%
2020/06/10	0	0.00	1	69.90	69.80	-1	284	-0.35%
2020/06/03	1	70.10	0	0.00	70.50	1	244	0.41%
2020/06/02	1	65.20	0	0.00	64.60	1	226	0.44%
2020/04/28	0	0.00	1	46.95	46.95	-1	144	-0.69%
2020/04/17	0	0.00	1	48.10	49.05	-1	147	-0.68%
2020/03/17	1	44.70	0	0.00	44.90	1	141	0.71%
2019/10/07	0	0.00	1	62.90	62.60	-1	253	-0.39%
2019/10/04	0	0.00	8	63.09	62.60	-8	255	-3.13%
2019/10/01	0	0.00	12	63.78	62.70	-12	262	-4.58%
2019/09/27	2	60.90	0	0.00	60.90	2	265	0.75%
2019/09/26	8	61.14	0	0.00	62.40	8	270	2.95%
2019/09/25	11	62.19	0	0.00	62.20	11	284	3.87%
2019/07/24	1	80.20	0	0.00	80.10	1	368	0.27%
2019/05/30	0	0.00	3.3	74.19	73.90	-3.3	562	-0.58%
2019/05/28	0	0.00	20	76.20	73.90	-20	571	-3.50%
2019/05/21	20	78.13	0	0.00	78.00	20	600	3.33%
2019/05/07	0	0.00	14	80.32	80.40	-14	668	-2.10%
2019/05/06	0	0.00	16	79.13	80.10	-16	667	-2.40%
2019/04/16	0	0.00	2	89.60	89.60	-2	641	-0.31%
2019/04/15	9	90.07	0	0.00	90.10	9	630	1.43%
2019/04/12	3	96.30	0	0.00	96.30	3	602	0.50%
2019/03/25	0	0.00	1	87.90	89.80	-1	478	-0.21%
2019/03/13	0	0.00	1	88.40	88.30	-1	420	-0.24%
2019/03/12	0	0.00	55	90.19	90.20	-55	408	-13.45%
2019/02/22	1	91.60	0	0.00	89.90	1	318	0.31%
2019/02/20	61	86.10	0	0.00	84.60	61	280	21.79%
2019/02/19	0	0.00	74	86.49	85.90	-74	268	-27.51%
2019/02/15	1	86.60	2	86.80	85.10	-1	231	-0.43%
2019/02/14	1	88.10	0	0.00	88.10	1	209	0.48%
2019/02/11	10	66.93	0	0.00	66.30	10	148	6.73%
2019/01/30	0	0.00	5	68.96	69.40	-5	143	-3.47%
2019/01/29	5	65.04	0	0.00	66.90	5	134	3.71%
2019/01/21	43	60.84	0	0.00	60.20	43	123	34.76%
2019/01/18	37	61.33	0	0.00	61.20	37	121	30.56%
2019/01/10	2	70.00	0	0.00	69.50	2	100	1.99%
2018/10/18	1	66.00	0	0.00	65.80	1	470	0.21%
2018/09/25	0	0.00	1	80.00	79.30	-1	686	-0.15%
2018/09/14	1	88.50	0	0.00	89.00	1	710	0.14%
2018/08/15	0	0.00	1	73.50	73.40	-1	662	-0.15%
2018/08/13	0	0.00	2	74.20	72.10	-2	651	-0.31%
2018/08/06	1	84.00	0	0.00	84.00	1	605	0.17%
2018/07/31	0	0.00	1	92.70	92.80	-1	534	-0.19%
2018/07/27	1	91.70	0	0.00	97.00	1	499	0.20%
2018/07/26	1	91.00	0	0.00	91.00	1	469	0.21%
2018/07/24	1	90.00	0	0.00	88.50	1	427	0.23%
2018/07/20	0	0.00	2	77.00	83.70	-2	384	-0.52%
2018/07/19	2	77.80	0	0.00	76.10	2	357	0.56%
2018/07/03	0	0.00	2	57.65	56.40	-2	172	-1.16%
2018/07/02	0	0.00	1	60.50	58.90	-1	158	-0.63%