森崴能源 (6806)-康和-台北券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
124.5
漲跌
▼1.5
漲幅
-1.19%
成交量
1,179張
產業
上市綠能環保▲0.56%
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	126.50	0	0.00	126.50	1	6,029	0.02%
2024/05/27	1	126.50	1	127.50	132.00	0	7,132	0.00%
2024/05/23	14	124.04	0	0.00	123.50	14	8,075	0.17%
2024/05/22	1	128.50	0	0.00	128.50	1	8,168	0.01%
2024/05/21	1	122.50	0	0.00	122.50	1	8,178	0.01%
2024/05/20	0.8	124.50	0	0.00	122.00	0.8	8,382	0.01%
2024/05/16	0	0.00	2	122.00	121.00	-2	8,795	-0.02%
2024/05/15	1	127.00	0	0.00	124.50	1	8,924	0.01%
2024/05/14	0	0.00	12	130.00	129.50	-12	8,933	-0.13%
2024/05/13	7	127.50	8	129.44	128.00	-1	8,944	-0.01%
2024/05/10	6	126.42	5	127.50	126.50	1	8,984	0.01%
2024/05/09	11	128.45	3	128.50	126.50	8	8,981	0.09%
2024/05/07	2	132.00	10	129.00	129.50	-8	8,960	-0.09%
2024/05/06	11	132.95	0	0.00	131.00	11	8,936	0.12%
2024/05/03	0.5	133.00	0	0.00	131.50	0.5	8,934	0.01%
2024/04/29	5	133.00	8	133.69	133.00	-3	9,082	-0.03%
2024/04/26	2	141.00	0	0.00	138.00	2	9,033	0.02%
2024/04/25	1	140.00	1	139.49	138.00	0	9,010	0.00%
2024/04/24	0	0.00	0	140.50	139.00	0	9,015	0.00%
2024/04/22	5	143.00	5	149.00	141.00	0	9,027	0.00%
2024/04/19	5	145.00	0	0.00	146.50	5	9,071	0.06%
2024/04/18	2.2	153.16	6	154.25	155.00	-3.8	8,940	-0.04%
2024/04/17	0	0.00	11	151.73	150.00	-11	8,826	-0.12%
2024/04/16	3	148.33	2	146.00	145.00	1	8,690	0.01%
2024/04/12	1	149.50	1	150.00	150.00	0	8,486	0.00%
2024/04/11	11	151.64	7	153.57	149.00	4	8,392	0.05%
2024/04/10	1	152.50	1	153.50	157.00	0	8,068	0.00%
2024/04/09	0	0.00	2	152.00	151.50	-2	7,908	-0.03%
2024/04/08	3	151.00	10	151.25	151.00	-7	7,829	-0.09%
2024/04/03	3	149.83	0	0.00	151.00	3	7,773	0.04%
2024/04/01	1	149.00	1	150.50	147.50	0	7,683	0.00%
2024/03/29	0	0.00	1	143.50	144.00	-1	7,584	-0.01%
2024/03/28	1	147.00	0	0.00	144.00	1	7,547	0.01%
2024/03/27	1	146.00	1	145.00	144.50	0	7,500	0.00%
2024/03/26	19	149.82	11	147.82	149.50	8	7,402	0.11%
2024/03/25	4	151.38	8	153.88	151.00	-4	7,180	-0.06%
2024/03/22	13	143.27	11	146.23	147.00	2	6,905	0.03%
2024/03/21	12	140.96	7	142.86	139.50	5	6,732	0.07%
2024/03/20	5	140.90	0	0.00	137.50	5	6,634	0.08%
2024/03/18	3	141.00	12	142.79	141.00	-9	6,604	-0.14%
2024/03/15	8	140.25	7	139.93	138.00	1	6,607	0.02%
2024/03/14	8	140.31	10	139.90	140.50	-2	6,607	-0.03%
2024/03/13	15	140.60	14	142.96	140.00	1	6,533	0.02%
2024/03/12	23	138.26	13	142.31	141.00	10	6,441	0.16%
2024/03/11	3	140.17	0	0.00	138.50	3	6,324	0.05%
2024/03/08	6	143.17	8	145.13	146.50	-2	6,312	-0.03%
2024/03/07	3	157.00	57	156.92	158.00	-54	6,070	-0.89%
2024/03/06	0	0.00	28	158.25	156.50	-28	5,886	-0.48%
2024/03/04	5	154.00	1	154.00	156.00	4	5,500	0.07%
2024/03/01	20	150.68	3	149.00	151.00	17	5,234	0.32%
2024/02/29	7	149.43	2	151.00	152.50	5	4,839	0.10%
2024/02/27	0	0.00	1	142.00	139.00	-1	4,511	-0.02%
2024/02/26	19	132.84	10	134.65	133.50	9	4,068	0.22%
2024/02/23	0	0.00	4	125.00	124.00	-4	3,535	-0.11%
2024/02/22	0	0.00	1	125.50	123.50	-1	3,447	-0.03%
2024/02/21	1	123.00	1	125.50	126.00	0	3,412	0.00%
2024/02/19	28	121.04	11	122.73	123.50	17	3,143	0.54%
2024/02/16	0	0.00	10	116.25	116.50	-10	2,869	-0.35%
2024/02/15	1	108.50	0	0.00	108.00	1	2,705	0.04%
2024/01/24	0	0.00	1	113.00	111.50	-1	3,127	-0.03%
2024/01/23	0	0.00	26	112.10	114.00	-26	3,132	-0.83%
2024/01/18	1	105.00	0	0.00	105.00	1	2,973	0.03%
2024/01/17	7	108.07	2	110.50	107.00	5	2,957	0.17%
2024/01/16	1	111.00	5	110.10	110.50	-4	2,917	-0.14%
2024/01/15	0	0.00	5	109.60	109.50	-5	2,855	-0.18%
2024/01/12	0	0.00	2	104.50	103.50	-2	2,760	-0.07%
2024/01/11	0	0.00	1	106.00	103.50	-1	2,768	-0.04%
2024/01/09	6	103.67	0	0.00	102.00	6	2,767	0.22%
2024/01/08	0	0.00	1	104.00	104.00	-1	2,772	-0.04%
2024/01/04	24	106.29	0	0.00	103.00	24	2,789	0.86%
2024/01/03	0	0.00	5	107.50	107.00	-5	2,799	-0.18%
2023/12/27	3	108.00	0	0.00	107.00	3	2,868	0.10%
2023/12/26	0	0.00	0.2	108.00	109.00	-0.2	2,947	-0.01%
2023/12/21	1	107.00	0	0.00	107.00	1	3,458	0.03%
2023/12/19	2	107.50	25	108.78	107.00	-23	3,478	-0.66%
2023/12/18	31	112.34	2	111.75	109.50	29	3,460	0.84%
2023/12/15	0	0.00	2	111.00	109.00	-2	3,407	-0.06%
2023/12/14	2	109.25	0	0.00	109.00	2	3,411	0.06%
2023/12/13	1	111.00	0	0.00	110.00	1	3,433	0.03%
2023/12/12	2	112.75	1	113.00	112.50	1	3,422	0.03%
2023/12/11	6	112.00	0	0.00	111.50	6	3,355	0.18%
2023/12/07	2	112.50	0	0.00	112.00	2	3,275	0.06%
2023/12/06	1	112.00	2	112.25	112.00	-1	3,155	-0.03%
2023/12/05	0	0.00	3	113.00	113.00	-3	3,085	-0.10%
2023/12/04	1	107.00	0	0.00	107.00	1	2,962	0.03%
2023/11/27	2	107.50	0	0.00	106.50	2	2,943	0.07%
2023/11/24	0	0.00	14	113.21	111.00	-14	2,952	-0.47%
2023/11/20	8	112.00	0	0.00	113.50	8	2,754	0.29%
2023/11/17	3	112.00	0	0.00	111.50	3	2,700	0.11%
2023/11/16	0	0.00	1	110.00	112.00	-1	2,674	-0.04%
2023/11/15	5	111.40	3	112.00	111.00	2	2,630	0.08%
2023/11/14	3	110.00	13	111.88	110.50	-10	2,580	-0.39%
2023/11/13	3	110.50	15	111.00	110.50	-12	2,566	-0.47%
2023/11/10	10	107.00	0	0.00	109.50	10	2,500	0.40%
2023/11/09	0	0.00	32	107.50	108.50	-32	2,421	-1.32%
2023/11/08	10	111.00	30	112.67	110.50	-20	2,407	-0.83%
2023/11/07	0	0.00	21	111.19	111.50	-21	2,359	-0.89%
2023/11/06	13	108.50	13	110.00	109.00	0	2,298	0.00%
2023/11/03	0	0.00	7	108.50	108.00	-7	2,251	-0.31%
2023/11/02	2	103.00	14	107.18	107.00	-12	2,249	-0.53%
2023/11/01	14	103.00	5	103.00	104.00	9	2,180	0.41%
2023/10/25	0	0.00	4	99.80	100.00	-4	2,161	-0.19%
2023/10/17	3	99.20	3	99.90	98.20	0	2,314	0.00%
2023/10/16	2	103.50	5	104.50	102.00	-3	2,351	-0.13%
2023/10/13	1	102.50	2	103.00	103.00	-1	2,405	-0.04%
2023/10/06	0	0.00	1	107.00	107.00	-1	2,572	-0.04%
2023/10/05	3	107.17	0	0.00	106.00	3	2,599	0.12%
2023/10/04	8	104.81	0	0.00	105.00	8	2,620	0.31%
2023/10/02	28	108.84	20	110.65	108.00	8	2,644	0.30%
2023/09/28	18	110.08	51	109.71	110.50	-33	2,629	-1.25%
2023/09/27	24	107.15	16	108.25	105.50	8	2,588	0.31%
2023/09/26	3	105.17	1	104.50	106.00	2	2,837	0.07%
2023/09/25	0	0.00	2	98.50	99.50	-2	2,743	-0.07%
2023/09/22	1	95.50	1	94.40	95.30	0	2,864	0.00%
2023/09/19	2	101.50	0	0.00	97.30	2	2,947	0.07%
2023/09/18	1	101.50	2	101.00	100.00	-1	2,949	-0.03%
2023/09/15	72	98.31	1	97.50	99.40	71	2,918	2.43%
2023/09/14	2	94.80	0	0.00	95.30	2	2,939	0.07%
2023/09/12	5	94.58	0	0.00	94.00	5	3,103	0.16%
2023/09/11	2	98.90	2	98.55	97.40	0	3,112	0.00%
2023/09/05	1	101.50	0	0.00	100.50	1	3,224	0.03%
2023/08/30	5	100.04	5	100.50	100.00	0	3,522	0.00%
2023/08/25	0	0.00	1	92.60	93.80	-1	3,738	-0.03%
2023/08/22	0	0.00	1	93.80	93.40	-1	3,841	-0.03%
2023/08/17	2	94.40	2	94.80	97.50	0	4,039	0.00%
2023/08/15	2	94.00	0	0.00	94.10	2	4,160	0.05%
2023/08/14	1	95.50	4	92.60	92.20	-3	4,222	-0.07%
2023/08/11	0	0.00	1	96.50	95.70	-1	4,232	-0.02%
2023/08/09	8	105.31	4	103.50	103.00	4	4,375	0.09%
2023/08/08	10	108.00	3	107.50	105.50	7	4,444	0.16%
2023/08/04	1	101.50	1	102.00	103.00	0	4,842	0.00%
2023/08/01	0	0.00	3	102.00	102.50	-3	5,144	-0.06%
2023/07/31	3	105.50	0	0.00	104.50	3	5,217	0.06%
2023/07/21	0	0.00	22	105.55	103.50	-22	6,216	-0.35%
2023/07/20	3	108.50	3	109.00	109.00	0	6,434	0.00%
2023/07/18	12	111.88	5	110.50	110.00	7	6,777	0.10%
2023/07/14	13	112.27	10	113.65	110.50	3	7,564	0.04%
2023/07/13	2	113.50	15	114.57	111.50	-13	7,951	-0.16%
2023/07/12	6	117.00	0	0.00	115.50	6	8,180	0.07%
2023/07/11	8	118.94	4	117.63	116.00	4	8,400	0.05%
2023/07/10	10	117.80	9	118.94	118.00	1	8,669	0.01%
2023/07/07	4	118.50	0	0.00	116.50	4	9,016	0.04%
2023/07/05	11	125.23	5	129.50	122.00	6	9,261	0.06%
2023/07/04	38	126.50	15	125.63	127.50	23	9,148	0.25%
2023/07/03	2	119.25	9	118.78	120.00	-7	8,746	-0.08%
2023/06/30	9	117.67	46	118.34	117.50	-37	8,684	-0.43%
2023/06/29	2	114.50	1	114.00	115.50	1	8,605	0.01%
2023/06/28	0	0.00	1	110.00	110.50	-1	8,562	-0.01%
2023/06/27	0	0.00	2	109.50	109.00	-2	8,591	-0.02%
2023/06/26	2	111.25	25	112.00	111.00	-23	8,728	-0.26%
2023/06/21	6	116.08	1	115.50	114.00	5	8,775	0.06%
2023/06/20	0	0.00	1	114.50	115.00	-1	8,777	-0.01%
2023/06/19	0	0.00	2	114.75	114.00	-2	8,761	-0.02%
2023/06/16	10	115.25	3	115.83	112.50	7	8,772	0.08%
2023/06/13	1	110.50	0	0.00	110.00	1	8,637	0.01%
2023/06/12	2	111.50	16	112.69	110.50	-14	8,625	-0.16%
2023/06/09	1	113.00	3	112.00	112.00	-2	8,596	-0.02%
2023/06/08	4	116.25	1	115.50	112.00	3	8,582	0.03%
2023/06/07	5	117.50	2	119.00	118.00	3	8,569	0.04%
2023/06/06	6	116.17	1	116.00	117.50	5	8,597	0.06%
2023/06/05	26	118.12	19	118.50	117.50	7	8,620	0.08%
2023/06/02	16	115.13	15	115.03	115.00	1	8,593	0.01%
2023/06/01	3	108.67	0	0.00	108.50	3	8,395	0.04%
2023/05/30	10	107.75	0	0.00	107.00	10	8,362	0.12%
2023/05/29	7	108.36	3	109.00	108.50	4	8,339	0.05%
2023/05/26	6	107.50	0	0.00	107.00	6	8,391	0.07%
2023/05/24	5	112.50	0	0.00	113.00	5	8,370	0.06%
2023/05/23	8	113.38	27	114.56	113.50	-19	8,407	-0.23%
2023/05/22	6	111.92	2	110.25	112.00	4	8,357	0.05%
2023/05/19	14	109.39	5	106.00	106.50	9	8,335	0.11%
2023/05/18	2	109.75	12	111.42	111.00	-10	8,407	-0.12%
2023/05/16	20	106.75	5	109.00	106.00	15	8,513	0.18%
2023/05/15	10	104.75	15	107.00	106.50	-5	8,690	-0.06%
2023/05/12	11	111.23	3	111.33	112.00	8	8,774	0.09%
2023/05/11	8	112.44	7	112.07	110.50	1	8,722	0.01%
2023/05/10	6	121.33	14	120.21	117.50	-8	8,558	-0.09%
2023/05/09	4	118.50	18	115.58	116.00	-14	8,296	-0.17%
2023/05/08	13	120.65	12	120.33	119.00	1	8,181	0.01%
2023/05/05	6	117.42	6	116.67	117.00	0	8,074	0.00%
2023/05/04	7	118.93	0	0.00	119.00	7	8,043	0.09%
2023/05/03	5	117.40	4	117.75	117.00	1	7,865	0.01%
2023/05/02	2	115.50	4	116.38	120.00	-2	7,825	-0.03%
2023/04/28	10	112.00	5	112.80	112.00	5	7,595	0.07%
2023/04/27	2	105.50	1	106.00	107.00	1	7,429	0.01%
2023/04/26	1	109.50	4	107.50	108.00	-3	7,325	-0.04%
2023/04/25	3	113.17	10	112.00	108.50	-7	7,193	-0.10%
2023/04/24	9	111.94	5	112.30	110.50	4	6,926	0.06%
2023/04/21	3	112.17	3	111.83	109.00	0	6,817	0.00%
2023/04/20	9	119.83	6	115.08	113.50	3	6,671	0.04%
2023/04/19	86	116.31	49	114.22	118.50	37	6,495	0.57%
2023/04/18	18	116.17	18.5	118.05	121.00	-0.5	5,976	-0.01%
2023/04/17	60	110.77	5	110.20	110.00	55	5,638	0.98%
2023/04/14	7	106.43	3	106.00	105.00	4	5,814	0.07%
2023/04/13	2	106.25	23	102.35	104.50	-21	5,720	-0.37%
2023/04/12	25	100.15	7	101.36	103.00	18	5,526	0.33%
2023/04/11	14	95.14	6	94.93	97.50	8	5,297	0.15%
2023/04/10	0	0.00	5	90.18	90.50	-5	5,192	-0.10%
2023/04/07	0	0.00	2	89.00	89.10	-2	5,454	-0.04%
2023/04/06	0	0.00	2	89.00	89.00	-2	5,655	-0.04%
2023/03/30	7	89.36	9	89.33	89.00	-2	5,965	-0.03%
2023/03/29	2	87.60	2	88.30	87.90	0	6,163	0.00%
2023/03/28	2	89.00	2	87.20	87.00	0	6,340	0.00%
2023/03/27	25	89.88	23	90.43	88.40	2	6,384	0.03%
2023/03/23	0	0.00	34	87.75	88.30	-34	6,606	-0.51%
2023/03/22	1	87.20	10	88.92	86.80	-9	6,779	-0.13%
2023/03/21	7	87.17	7	87.93	88.20	0	6,859	0.00%
2023/03/20	5	85.80	0	0.00	85.80	5	6,840	0.07%
2023/03/10	0	0.00	2.1	85.06	84.10	-2.1	7,038	-0.03%
2023/03/09	1.1	87.88	5	90.50	87.30	-3.9	6,984	-0.06%
2023/03/08	10	88.69	3	88.37	88.60	7	6,896	0.10%
2023/03/07	6	89.75	14	89.19	89.60	-8	6,809	-0.12%
2023/03/01	33	86.22	0	0.00	85.90	33	6,615	0.50%
2023/02/24	32	88.54	91	88.67	87.00	-59	6,593	-0.89%
2023/02/23	3	88.20	1	87.20	88.60	2	6,519	0.03%
2023/02/22	6	86.03	2	86.55	86.00	4	6,480	0.06%
2023/02/21	20	87.30	20	87.20	87.20	0	6,431	0.00%
2023/02/20	37	90.06	45.3	89.51	89.20	-8.3	6,358	-0.13%
2023/02/17	85	89.17	51	89.45	89.80	34	6,281	0.54%
2023/02/16	25	89.70	18	89.10	88.70	7	6,218	0.11%
2023/02/15	20	88.68	19	88.22	89.20	1	6,087	0.02%
2023/02/14	17	87.30	5	86.90	86.70	12	5,931	0.20%
2023/02/13	25	88.74	25	89.46	87.50	0	5,860	0.00%
2023/02/10	28	86.83	20	86.49	86.50	8	5,610	0.14%
2023/02/09	13	82.77	10	82.85	82.60	3	5,385	0.06%
2023/02/08	10	82.38	0	0.00	82.30	10	5,346	0.19%
2023/02/07	4	81.83	0	0.00	81.20	4	5,317	0.08%
2023/02/06	2	81.10	6	82.05	82.20	-4	5,280	-0.08%
2023/02/03	14	82.32	3	81.77	81.10	11	5,254	0.21%
2023/02/02	10	86.42	4	87.75	85.50	6	5,161	0.12%
2023/02/01	4	86.93	29	86.94	87.10	-25	5,090	-0.49%
2023/01/31	2	86.80	19	86.56	87.00	-17	5,030	-0.34%
2023/01/30	11	83.95	20	84.55	84.80	-9	4,904	-0.18%
2023/01/17	0	0.00	4	83.10	82.90	-4	4,882	-0.08%
2023/01/16	8	80.70	11	81.13	81.40	-3	4,844	-0.06%
2023/01/13	7	81.66	2	82.20	80.40	5	4,825	0.10%
2023/01/12	8	81.79	1	81.50	81.90	7	4,789	0.15%
2023/01/11	29	82.44	3	82.87	81.70	26	4,760	0.55%
2023/01/10	2	81.80	1	83.50	80.90	1	4,674	0.02%
2023/01/09	15	84.20	5	84.22	84.00	10	4,576	0.22%
2023/01/06	7	84.90	2	85.50	84.50	5	4,466	0.11%
2023/01/05	1	90.70	2	89.15	88.10	-1	4,346	-0.02%
2023/01/04	29	92.86	43	93.07	90.50	-14	4,210	-0.33%
2023/01/03	6	86.45	6	87.62	90.40	0	3,741	0.00%
2022/12/30	7	86.54	6	87.90	84.90	1	3,571	0.03%
2022/12/29	7	86.11	8	86.51	85.70	-1	3,450	-0.03%
2022/12/28	56	89.58	56	89.08	88.90	0	3,278	0.00%
2022/12/27	13	89.05	17	88.78	87.70	-4	3,061	-0.13%
2022/12/26	18	84.94	13	85.63	85.60	5	2,739	0.18%
2022/12/23	1	83.40	10	82.76	82.90	-9	2,509	-0.36%
2022/12/22	11	81.52	4	83.05	82.40	7	2,370	0.30%
2022/12/21	5	82.32	6	82.70	82.30	-1	2,151	-0.05%
2022/12/20	9	79.44	9	79.93	78.00	0	1,885	0.00%
2022/12/19	5	78.06	4	77.83	75.70	1	1,684	0.06%
2022/12/16	2	79.95	2	79.55	76.70	0	1,606	0.00%
2022/12/15	12	81.51	8	81.78	79.50	4	1,442	0.28%
2022/12/14	7	77.80	8	79.81	81.40	-1	1,150	-0.09%
2022/12/13	3	72.83	3	73.97	74.00	0	944	0.00%
2022/12/09	0	0.00	5	71.10	69.20	-5	796	-0.63%
2022/12/08	7	69.01	8	69.70	69.90	-1	755	-0.13%
2022/12/07	0	0.00	10	68.50	68.50	-10	722	-1.38%
2022/12/06	1	71.00	6	70.73	70.80	-5	691	-0.72%
2022/12/05	2	70.15	1	71.50	69.00	1	621	0.16%
2022/12/02	6	66.47	1	70.20	70.20	5	553	0.90%
2022/12/01	1	63.40	1	63.80	63.90	0	491	0.00%
2022/11/28	2	62.65	0	0.00	62.70	2	468	0.43%
2022/11/25	5	63.70	0	0.00	62.70	5	470	1.06%
2022/11/24	1	62.80	0	0.00	62.70	1	469	0.21%
2022/11/23	1	61.70	0	0.00	62.00	1	474	0.21%
2022/11/11	4	61.85	0	0.00	60.90	4	527	0.76%
2022/11/10	3	63.33	0	0.00	63.30	3	515	0.58%
2022/10/31	4	61.30	0	0.00	60.70	4	541	0.74%
2022/10/28	8	61.56	0	0.00	60.40	8	546	1.47%
2022/10/27	1	62.00	0	0.00	62.20	1	550	0.18%
2022/10/25	9	64.01	0	0.00	62.70	9	559	1.61%
2022/10/21	7	60.77	6	59.10	59.10	1	542	0.18%
2022/10/20	6	61.40	6	61.67	61.60	0	538	0.00%
2022/10/19	0	0.00	3	63.50	62.80	-3	541	-0.55%
2022/10/18	3	61.90	0	0.00	62.30	3	543	0.55%
2022/10/11	1	64.90	0	0.00	64.40	1	567	0.18%
2022/09/21	1	69.80	0	0.00	70.40	1	818	0.12%
2022/09/06	0	0.00	1	77.60	76.50	-1	996	-0.10%
2022/08/30	1	79.30	0	0.00	79.20	1	1,089	0.09%
2022/08/16	0	0.00	5	84.90	84.70	-5	1,087	-0.46%
2022/08/11	5	80.60	2	79.80	80.50	3	1,066	0.28%
2022/08/09	0	0.00	0.2	78.80	78.80	-0.2	1,086	-0.01%
2022/08/03	0	0.00	1	77.90	77.80	-1	1,187	-0.08%
2022/07/22	1	80.90	0	0.00	80.80	1	1,349	0.07%
2022/07/13	1	84.00	1	81.60	81.50	0	1,707	0.00%
2022/07/01	0	0.00	2	91.10	90.30	-2	1,643	-0.12%
2022/06/30	0	0.00	9	94.98	93.70	-9	1,613	-0.56%
2022/06/29	1	98.10	17	97.26	96.20	-16	1,586	-1.01%
2022/06/28	22	97.72	1	97.40	97.40	21	1,552	1.35%
2022/06/24	3	94.67	3	95.67	95.60	0	1,470	0.00%
2022/06/20	0	0.00	1	92.60	91.50	-1	1,405	-0.07%
2022/06/17	1	92.20	0	0.00	92.20	1	1,396	0.07%
2022/06/16	2	92.75	0.3	94.26	92.10	1.7	1,390	0.12%
2022/06/15	0	0.00	0.1	95.10	93.70	-0.1	1,384	-0.01%
2022/06/07	0	0.00	1	92.20	92.10	-1	1,261	-0.08%
2022/06/01	1	95.00	0	0.00	94.20	1	1,266	0.08%
2022/05/30	0	0.00	2	92.40	92.40	-2	1,263	-0.16%
2022/05/26	0	0.00	3	91.10	90.60	-3	1,254	-0.24%
2022/05/25	0	0.00	16	91.53	91.30	-16	1,246	-1.28%
2022/05/24	14	93.29	1	91.90	91.50	13	1,236	1.05%
2022/05/19	1	91.50	0	0.00	92.20	1	1,201	0.08%
2022/05/18	4	91.85	0	0.00	94.40	4	1,190	0.34%
2022/05/17	2	91.20	0	0.00	90.90	2	1,169	0.17%
2022/05/16	1	90.10	1	91.30	90.10	0	1,162	0.00%
2022/05/13	2	91.20	1	91.30	91.20	1	1,145	0.09%
2022/05/12	0	0.00	2	95.00	95.10	-2	1,075	-0.19%
2022/05/11	1	97.00	0	0.00	94.90	1	1,070	0.09%
2022/05/03	2	106.25	0	0.00	104.50	2	985	0.20%
2022/04/29	0	0.00	6	110.50	110.50	-6	953	-0.63%
2022/04/28	1	121.00	1	120.50	115.00	0	914	0.00%
2022/04/27	2	117.25	0	0.00	121.00	2	887	0.23%
2022/04/26	2	119.00	3	116.00	122.00	-1	839	-0.12%
2022/04/25	2	120.50	26	117.98	119.00	-24	758	-3.17%
2022/04/22	3	123.00	1	122.00	122.00	2	704	0.28%
2022/04/21	37	120.38	2	119.00	122.50	35	650	5.38%
2022/04/20	0	0.00	10	114.15	117.50	-10	531	-1.88%
2022/04/19	7	105.71	0	0.00	107.00	7	471	1.48%
2022/04/18	6	104.00	2	106.00	106.00	4	447	0.89%
2022/04/11	1	98.50	0	0.00	99.30	1	486	0.21%
2022/03/22	5	98.40	0	0.00	98.50	5	591	0.85%
2022/03/21	0	0.00	3	99.40	99.40	-3	603	-0.50%
2022/03/17	0	0.00	1	96.80	98.20	-1	694	-0.14%
2022/02/24	1	95.80	2	96.80	94.20	-1	801	-0.12%
2022/02/21	0	0.00	7.7	99.53	99.60	-7.7	862	-0.89%
2022/01/25	0	0.00	1	101.00	101.50	-1	930	-0.11%
2022/01/21	2	104.50	0	0.00	104.00	2	934	0.21%
2022/01/12	1	104.50	0	0.00	105.00	1	974	0.10%
2022/01/11	3	108.00	0	0.00	107.50	3	975	0.31%
2022/01/07	6	109.75	3	111.17	111.50	3	929	0.32%
2022/01/06	0	0.00	2	102.00	102.50	-2	887	-0.23%
2021/12/28	1	105.50	0	0.00	105.50	1	930	0.11%
2021/12/22	3	112.17	0	0.00	111.00	3	907	0.33%
2021/12/15	0	0.00	1	107.00	106.50	-1	808	-0.12%
2021/12/13	0	0.00	2	110.75	113.00	-2	760	-0.26%
2021/12/10	1	101.00	0	0.00	106.00	1	698	0.14%
2021/11/29	0	0.00	1	91.00	92.60	-1	604	-0.17%
2021/11/24	0	0.00	2	100.50	100.00	-2	544	-0.37%
2021/11/22	1	101.00	0	0.00	100.00	1	532	0.19%