德勝 (8048)-康和-台北券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.0
漲跌
▼0.8
漲幅
-1.18%
成交量
408張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	67.65	0	0.00	67.20	2	994	0.20%
2024/05/24	2	69.10	2	70.05	68.10	0	953	0.00%
2024/05/23	0	0.00	30	66.90	66.60	-30	939	-3.19%
2024/05/21	0	65.20	0	0.00	64.60	0	908	0.00%
2024/05/14	2	66.00	2	65.80	64.80	0	892	0.00%
2024/05/13	80	66.36	0	0.00	64.50	80	874	9.15%
2024/05/10	0	0.00	1	71.80	70.10	-1	816	-0.12%
2024/05/09	1	70.80	0	0.00	70.70	1	796	0.13%
2024/05/06	2	69.70	2	68.50	73.20	0	591	0.00%
2024/04/11	1	67.10	0	0.00	66.30	1	432	0.23%
2024/04/10	1	68.20	0	0.00	69.10	1	428	0.23%
2024/02/29	1	70.10	0	0.00	69.70	1	477	0.21%
2024/02/19	1	69.90	0	0.00	69.40	1	498	0.20%
2024/02/02	1	66.30	1	66.50	66.50	0	611	0.00%
2024/01/22	1	66.30	0	0.00	66.70	1	786	0.13%
2024/01/08	1	66.90	0	0.00	66.90	1	1,621	0.06%
2023/12/27	0	0.00	2	67.80	67.70	-2	1,738	-0.12%
2023/12/26	0	0.00	0	67.50	67.50	0	1,749	0.00%
2023/12/21	0	0.00	1	68.50	68.20	-1	1,784	-0.06%
2023/12/18	0	70.20	0	0.00	69.70	0	1,818	0.00%
2023/12/15	0	70.50	0	0.00	70.20	0	1,832	0.00%
2023/12/07	1	71.40	0	0.00	71.80	1	2,409	0.04%
2023/12/04	1.1	71.12	0	0.00	71.60	1.1	2,480	0.04%
2023/11/21	1	72.20	1	73.40	72.00	0	2,712	0.00%
2023/11/16	0	71.40	0	0.00	70.10	0	2,709	0.00%
2023/11/13	1	72.70	0	0.00	72.70	1	2,650	0.04%
2023/11/08	2	82.20	0	0.00	82.30	2	2,650	0.08%
2023/11/07	1	83.80	1	85.70	83.40	0	2,656	0.00%
2023/11/06	4	84.28	4	83.23	84.00	0	2,660	0.00%
2023/11/01	1	82.50	1	82.70	81.50	0	2,683	0.00%
2023/10/26	4	86.90	3	87.17	84.60	1	2,851	0.04%
2023/10/24	1	87.30	4	87.63	88.30	-3	2,863	-0.10%
2023/10/19	0	0.00	1	87.90	83.90	-1	2,990	-0.03%
2023/10/18	0	0.00	35	84.30	85.70	-35	2,965	-1.18%
2023/10/17	16	90.14	44	89.93	87.10	-28	2,921	-0.96%
2023/10/16	34	85.86	31	84.34	87.00	3	2,742	0.11%
2023/10/13	5	80.02	5	80.46	79.30	0	2,657	0.00%
2023/09/26	1	76.90	0	0.00	75.40	1	3,221	0.03%
2023/09/22	0	0.00	0	81.10	81.00	0	3,362	0.00%
2023/09/18	0	0.00	1	85.70	86.40	-1	3,518	-0.03%
2023/09/15	3	87.23	67	87.57	87.60	-64	3,553	-1.80%
2023/09/14	14	90.09	66	89.50	91.40	-52	3,444	-1.51%
2023/09/13	52	85.33	0	0.00	86.20	52	3,170	1.64%
2023/09/11	0	0.00	1	81.50	79.20	-1	3,016	-0.03%
2023/09/06	1	82.90	0	0.00	81.50	1	3,012	0.03%
2023/09/05	3	80.90	3	81.17	82.40	0	2,993	0.00%
2023/08/18	0	0.00	0.1	79.00	76.00	-0.1	3,103	0.00%
2023/08/16	0	0.00	0.4	76.80	77.00	-0.4	3,087	-0.01%
2023/08/01	50	80.98	0	0.00	80.60	50	3,250	1.54%
2023/07/31	2	95.05	2	92.95	87.20	0	3,170	0.00%
2023/07/28	1	86.40	2.1	86.85	90.90	-1.1	3,000	-0.04%
2023/07/27	1	85.90	7.8	84.33	84.40	-6.8	2,882	-0.24%
2023/07/26	1	86.00	1	83.00	86.20	0	2,828	0.00%
2023/07/25	32	83.44	2	90.35	83.70	30	2,757	1.09%
2023/07/19	0	0.00	6	89.68	92.20	-6	2,502	-0.24%
2023/07/12	0	0.00	0	90.00	90.60	0	2,385	0.00%
2023/07/07	57	83.44	8	84.36	81.90	49	2,280	2.15%
2023/07/06	1	81.10	1	78.50	79.80	0	2,033	0.00%
2023/07/05	2	78.15	2	77.55	81.20	0	1,902	0.00%
2023/07/04	2	74.79	0	0.00	74.30	2	1,803	0.11%
2023/07/03	3	71.40	0	0.00	70.80	3	1,727	0.17%
2023/06/28	1	62.00	1	62.40	63.10	0	1,500	0.00%
2023/06/26	0	0.00	5	59.02	62.10	-5	1,358	-0.37%
2023/06/21	1	60.50	0	0.00	61.20	1	1,296	0.08%
2023/06/14	4	58.48	0	0.00	57.70	4	1,220	0.33%
2023/06/09	0	0.00	0	57.58	57.20	0	1,126	0.00%
2023/06/08	0	0.00	0.2	56.80	56.50	-0.2	1,112	-0.01%
2023/06/02	0	0.00	1	60.20	60.00	-1	984	-0.10%
2023/06/01	1	60.80	0	0.00	61.10	1	949	0.11%
2023/05/29	0.2	57.50	2	56.40	57.20	-1.8	818	-0.22%
2023/05/26	3	55.17	1	54.50	55.50	2	750	0.27%
2023/05/12	2	43.80	3	43.07	45.30	-1	333	-0.30%
2023/05/11	0	0.00	1	43.20	43.20	-1	241	-0.41%
2023/04/20	0	0.00	2	40.80	40.45	-2	184	-1.08%
2023/04/19	2	40.68	0	0.00	41.50	2	179	1.11%
2023/01/12	0	33.75	0	0.00	33.65	0	44	0.00%
2022/02/10	1	36.30	0	0.00	36.50	1	102	0.98%
2021/07/15	0	0.00	0.3	36.70	36.80	-0.3	108	-0.27%
2021/07/12	0	0.00	0	36.70	36.60	0	116	-0.01%
2021/03/16	0	0.00	10	31.50	31.90	-10	92	-10.76%
2021/03/08	1	30.60	0	0.00	30.95	1	95	1.05%
2021/02/23	1	31.20	0	0.00	31.50	1	102	0.98%
2020/06/23	1	34.00	0	0.00	33.05	1	159	0.63%
2020/04/21	0	0.00	1	32.15	32.20	-1	139	-0.72%
2020/01/20	1	39.95	0	0.00	39.45	1	146	0.68%
2020/01/10	0	0.00	95	40.70	39.95	-95	144	-65.83%
2020/01/09	10	39.50	0	0.00	39.70	10	123	8.07%
2020/01/08	0	0.00	9	39.02	38.95	-9	119	-7.51%
2020/01/07	36	38.94	0	0.00	39.00	36	123	29.22%
2020/01/06	3	39.00	0	0.00	39.30	3	135	2.21%
2020/01/03	46	39.09	0	0.00	39.15	46	140	32.78%
2019/09/10	0	0.00	4	44.10	43.90	-4	448	-0.89%
2019/08/26	0	0.00	10.9	45.63	46.45	-10.9	316	-3.45%
2019/08/23	0	0.00	3	44.87	46.00	-3	301	-1.00%
2019/08/22	6	44.49	3	44.38	46.25	3	269	1.11%
2019/08/14	0	0.00	2	43.23	42.65	-2	220	-0.91%
2019/08/08	6	41.65	0	0.00	42.20	6	204	2.93%
2019/04/19	0	0.00	5	38.30	37.60	-5	130	-3.82%
2019/04/18	0	0.00	5	37.55	37.75	-5	127	-3.93%
2019/04/09	0	0.00	2	33.60	33.05	-2	147	-1.35%
2019/04/03	0	0.00	2	33.45	33.15	-2	144	-1.39%
2019/03/20	0	0.00	3	32.13	32.20	-3	133	-2.25%
2019/03/18	0	0.00	3	31.50	30.70	-3	126	-2.37%
2019/03/15	0	0.00	10	31.25	31.20	-10	123	-8.07%
2019/01/21	0	0.00	2	27.90	27.85	-2	92	-2.16%
2019/01/16	1	27.60	0	0.00	27.75	1	89	1.12%
2019/01/09	1	28.25	0	0.00	28.40	1	78	1.28%
2018/11/06	0	0.00	1	24.50	24.90	-1	43	-2.28%
2018/10/12	0	0.00	1	24.70	24.80	-1	48	-2.08%
2018/09/14	0.7	26.00	0.2	26.00	26.00	0.5	55	0.89%
2018/09/13	0	0.00	4	25.68	25.50	-4	56	-7.06%
2018/08/07	0	0.00	2	30.35	30.30	-2	73	-2.74%
2018/07/20	0	0.00	1	29.90	29.95	-1	77	-1.28%
2018/07/11	1	30.30	0	0.00	30.30	1	77	1.29%
2018/07/02	1	33.00	0	0.00	33.00	1	77	1.29%
2018/01/02	0	0.00	5	32.05	32.30	-5	138	-3.62%