立碁 (8111)-康和-台北券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
239張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	23.40	0	0.00	23.15	1	1,500	0.07%
2024/04/26	0	0.00	6	24.25	24.15	-6	1,694	-0.35%
2024/04/24	0	0.00	1	24.90	24.25	-1	1,777	-0.06%
2024/04/19	1	23.00	0	0.00	23.10	1	1,834	0.05%
2024/04/16	4	25.20	4.6	24.79	24.55	-0.6	2,179	-0.03%
2024/04/15	3	25.95	0	0.00	25.80	3	2,494	0.12%
2024/04/10	6	26.90	0	0.00	26.90	6	2,480	0.24%
2024/04/02	0	24.35	50	24.15	24.10	-50	2,232	-2.24%
2024/03/29	0	0.00	1	23.00	23.05	-1	2,169	-0.05%
2024/03/28	2	23.55	6	23.05	23.00	-4	2,140	-0.19%
2024/01/24	0	0.00	3	20.72	20.65	-3	1,437	-0.21%
2024/01/22	0.1	20.40	0	0.00	20.20	0.1	1,405	0.00%
2024/01/18	0	0.00	1	21.00	20.60	-1	1,348	-0.07%
2024/01/17	1	20.90	0	0.00	20.30	1	1,288	0.08%
2024/01/12	4	20.88	3	21.55	20.80	1	1,185	0.08%
2024/01/11	37	21.68	40	21.89	21.15	-3	1,129	-0.27%
2024/01/10	1	20.15	0	0.00	21.40	1	924	0.11%
2024/01/09	32	21.64	49	21.43	20.25	-17	773	-2.20%
2023/12/25	0.1	18.35	0	0.00	18.40	0.1	344	0.02%
2023/12/18	0.1	18.70	0	0.00	18.80	0.1	339	0.03%
2023/12/14	0.1	18.70	0	0.00	18.80	0.1	341	0.02%
2023/12/12	0	18.75	0	0.00	18.95	0	338	0.01%
2023/11/27	5	19.40	0	0.00	19.10	5	321	1.56%
2023/11/24	0.1	18.95	0	0.00	18.95	0.1	314	0.03%
2023/11/17	0.1	18.70	0	0.00	18.70	0.1	280	0.02%
2023/11/10	0.1	18.45	0	0.00	18.50	0.1	249	0.04%
2023/11/09	0.2	19.00	20	19.50	19.00	-19.8	241	-8.19%
2023/10/26	0	17.20	0	0.00	17.15	0	131	0.00%
2023/08/15	5	17.20	0	0.00	17.20	5	360	1.39%
2023/08/14	5	16.90	0	0.00	16.90	5	365	1.37%
2023/08/10	5	17.50	0	0.00	17.50	5	369	1.35%
2023/07/26	5	18.00	0	0.00	17.90	5	417	1.20%
2023/07/24	5	18.00	0	0.00	17.90	5	429	1.17%
2023/07/18	30	18.56	0	0.00	18.25	30	546	5.49%
2023/07/14	20	19.10	0	0.00	19.00	20	856	2.33%
2023/07/05	1	19.60	0	0.00	19.40	1	897	0.11%
2023/05/11	0	0.00	0.1	20.80	20.80	-0.1	1,643	-0.01%
2023/05/05	0.1	22.20	0	0.00	22.20	0.1	1,618	0.01%
2023/04/26	0	0.00	5	22.10	22.45	-5	1,587	-0.32%
2023/04/19	2	24.90	2	25.00	25.40	0	1,257	0.00%
2023/04/06	6	22.52	0	0.00	22.55	6	1,055	0.57%
2023/03/31	0	22.25	0	0.00	21.95	0	1,043	0.00%
2023/03/29	3	21.65	0	0.00	21.60	3	1,033	0.29%
2023/03/28	0	0.00	4	21.50	21.55	-4	1,027	-0.39%
2023/03/21	1	23.05	0	0.00	22.75	1	960	0.10%
2023/03/09	2	23.75	0	0.00	23.50	2	806	0.25%
2023/03/08	15	24.11	15	24.16	23.70	0	762	0.00%
2023/03/07	5	21.30	5	22.70	22.70	0	602	0.00%
2023/03/02	3	20.30	0	0.00	20.40	3	499	0.60%
2023/03/01	0	0.00	2	20.95	20.65	-2	479	-0.42%
2023/02/23	0	0.00	6	19.50	19.35	-6	354	-1.69%
2023/02/22	7	19.58	0	0.00	19.40	7	329	2.12%
2023/01/30	0	0.00	1.5	15.85	15.50	-1.5	192	-0.78%
2023/01/10	0	16.80	0	0.00	15.75	0	197	0.00%
2023/01/03	6	15.20	0	0.00	15.20	6	223	2.68%
2022/12/30	0	16.75	0	0.00	15.20	0	225	0.00%
2022/10/26	0	14.95	0	0.00	14.90	0	543	0.00%
2022/10/13	1	15.15	1	15.25	15.10	0	561	0.00%
2022/09/21	0	0.00	4	16.80	16.75	-4	412	-0.97%
2022/08/31	4	18.58	0	0.00	18.60	4	535	0.75%
2022/06/24	1	21.55	0	0.00	21.50	1	558	0.18%
2022/06/21	0.2	21.25	0	0.00	21.25	0.2	652	0.03%
2022/06/16	3	20.83	0	0.00	20.70	3	917	0.33%
2022/04/12	0	0.00	1	25.20	25.10	-1	2,589	-0.04%
2022/03/28	0	0.00	2	27.70	27.75	-2	3,940	-0.05%
2022/03/23	1	28.00	1	28.20	27.90	0	4,270	0.00%
2022/03/22	0	26.65	0	0.00	27.10	0	4,291	0.00%
2022/03/16	0	0.00	1	22.75	22.85	-1	5,602	-0.02%
2022/03/11	1	23.60	0	0.00	23.60	1	7,305	0.01%
2022/03/10	1	24.60	1	24.45	24.00	0	7,483	0.00%
2022/02/25	0	0.00	2	25.18	25.10	-2	7,611	-0.03%
2022/02/24	0	0.00	11	24.93	24.90	-11	7,764	-0.14%
2022/02/22	5	25.81	4	26.79	25.65	1	7,742	0.01%
2022/02/14	1	28.30	0	0.00	28.20	1	7,979	0.01%
2022/02/11	1	31.00	0	0.00	30.00	1	7,938	0.01%
2022/02/10	0	0.00	3	30.90	31.70	-3	7,778	-0.04%
2022/02/09	1	30.50	2	30.58	29.90	-1	7,531	-0.01%
2022/01/26	1	28.05	0	0.00	27.80	1	7,374	0.01%
2022/01/17	5	28.85	5	29.35	29.25	0	7,158	0.00%
2022/01/11	1	28.80	0	0.00	29.05	1	6,981	0.01%
2022/01/10	5	29.45	5	29.95	29.70	0	6,942	0.00%
2022/01/07	3	29.80	0	0.00	29.25	3	6,912	0.04%
2022/01/05	3	30.80	0	0.00	30.25	3	6,799	0.04%
2022/01/04	3	32.00	2	32.10	31.80	1	6,723	0.01%
2021/12/30	18	31.24	8	30.90	31.45	10	6,407	0.16%
2021/12/29	2	32.13	10	31.42	31.80	-8	6,297	-0.13%
2021/12/28	11	30.32	6	30.03	30.00	5	5,952	0.08%
2021/12/27	2	30.65	2	30.35	30.60	0	5,897	0.00%
2021/12/24	6	30.22	0	0.00	29.95	6	5,814	0.10%
2021/12/21	3	31.25	3	30.80	30.40	0	5,278	0.00%
2021/12/16	6	30.97	6	31.08	30.25	0	4,811	0.00%
2021/12/15	30	31.20	29	31.31	30.30	1	4,609	0.02%
2021/12/13	6	29.08	5	29.10	29.35	1	3,778	0.03%
2021/12/09	1.5	29.05	1	29.15	28.75	0.5	3,185	0.02%
2021/12/08	5	26.96	5	27.98	28.15	0	2,709	0.00%
2021/12/07	10	26.15	10	26.25	25.90	0	2,112	0.00%
2021/12/06	0	0.00	0.5	23.40	24.20	-0.5	1,445	-0.04%
2021/11/24	0	0.00	0	23.10	23.10	0	1,137	0.00%
2021/11/23	4	23.55	6	23.48	23.15	-2	1,043	-0.19%
2021/11/18	1	23.25	3	23.08	22.05	-2	827	-0.24%
2021/11/03	1	18.40	0	0.00	18.50	1	925	0.11%
2021/11/02	0	0.00	14	18.25	18.25	-14	942	-1.48%
2021/11/01	0	0.00	6	18.40	18.40	-6	959	-0.63%
2021/10/12	4	16.08	0	0.00	16.00	4	1,682	0.24%
2021/10/08	5	16.70	0	0.00	16.70	5	1,794	0.28%
2021/09/14	3	17.70	0	0.00	17.60	3	2,210	0.14%
2021/08/26	2	18.40	0	0.00	18.70	2	2,306	0.09%
2021/08/12	2	19.75	0	0.00	19.75	2	2,311	0.09%
2021/08/04	0	0.00	0	22.80	22.90	0	2,010	0.00%
2021/07/28	1.5	21.60	2	21.30	21.70	-0.5	2,007	-0.03%
2021/07/23	4	23.43	56	23.14	23.20	-52	1,746	-2.98%
2021/07/22	0	0.00	1	22.10	22.15	-1	1,632	-0.06%
2021/07/21	0	0.00	5	21.32	21.00	-5	1,633	-0.31%
2021/07/19	0	0.00	10	22.15	21.90	-10	1,713	-0.58%
2021/07/14	2	21.40	0	0.00	21.75	2	1,669	0.12%
2021/07/12	50	22.01	0	0.00	22.90	50	1,651	3.03%
2021/07/08	3	21.30	0	0.00	21.00	3	1,637	0.18%
2021/06/24	0	0.00	1	19.70	19.75	-1	3,506	-0.03%
2021/06/21	2	19.55	0	0.00	19.30	2	3,850	0.05%
2021/06/04	1	20.50	0	0.00	20.50	1	4,156	0.02%
2021/06/02	0.6	20.60	0	0.00	20.55	0.6	4,161	0.01%
2021/06/01	1.4	21.02	0	0.00	21.00	1.4	4,155	0.03%
2021/05/19	0	0.00	4	18.75	19.20	-4	4,239	-0.09%
2021/05/13	0	0.00	2	18.40	19.35	-2	4,145	-0.05%
2021/04/14	1	23.20	1	23.50	22.75	0	3,774	0.00%
2021/04/13	0	0.00	1	24.90	24.10	-1	3,702	-0.03%
2021/04/12	0	0.00	17	24.30	24.00	-17	3,652	-0.47%
2021/04/09	0	0.00	9	24.02	23.95	-9	3,725	-0.24%
2021/04/08	7	25.24	1	24.70	24.70	6	3,672	0.16%
2021/04/07	1	24.75	0	0.00	25.00	1	3,569	0.03%
2021/04/01	1	22.70	8	23.13	23.25	-7	3,033	-0.23%
2021/03/31	0	0.00	10	21.10	21.15	-10	2,528	-0.40%
2021/03/26	8	19.88	8	19.94	19.10	0	2,238	0.00%
2021/03/24	0	0.00	3	18.70	18.65	-3	1,971	-0.15%
2021/03/23	3	19.45	3	19.10	18.80	0	1,940	0.00%
2021/03/19	18	17.89	0	0.00	18.00	18	1,795	1.00%
2021/03/18	0	0.00	20	18.08	17.85	-20	1,780	-1.12%
2021/02/22	0	0.00	4	17.40	17.50	-4	2,288	-0.17%
2021/01/25	0	0.00	3	15.85	16.00	-3	2,981	-0.10%
2021/01/07	2	17.48	2	17.85	17.25	0	4,095	0.00%
2021/01/04	3	17.65	0	0.00	17.60	3	4,079	0.07%
2020/12/24	0	0.00	5	17.06	16.90	-5	4,327	-0.12%
2020/12/23	2	17.05	50	16.05	17.05	-48	4,225	-1.14%
2020/12/18	2	16.75	0	0.00	16.55	2	4,327	0.05%
2020/12/16	0	0.00	5	16.70	16.70	-5	4,354	-0.11%
2020/12/14	0	0.00	10	16.25	16.40	-10	4,455	-0.22%
2020/12/11	1	15.85	2	15.85	15.80	-1	4,514	-0.02%
2020/12/10	8	16.79	3	16.88	16.50	5	4,515	0.11%
2020/12/07	6	17.18	0	0.00	17.15	6	4,831	0.12%
2020/12/04	21	17.66	0	0.00	17.65	21	4,898	0.43%
2020/12/03	5	18.00	10	18.20	17.75	-5	5,109	-0.10%
2020/12/01	1	18.20	0	0.00	17.90	1	5,347	0.02%
2020/11/27	19	17.75	8	17.85	17.65	11	5,793	0.19%
2020/11/26	1	17.50	2	17.50	17.55	-1	5,787	-0.02%
2020/11/25	5	17.52	0	0.00	17.45	5	5,829	0.09%
2020/11/23	15	17.52	0	0.00	17.40	15	5,892	0.25%
2020/11/20	5	17.75	0	0.00	17.65	5	5,868	0.09%
2020/11/19	5	17.40	9	17.83	18.00	-4	5,840	-0.07%
2020/11/17	1	17.80	5	17.60	17.60	-4	5,713	-0.07%
2020/11/12	0	0.00	8	17.55	17.40	-8	5,661	-0.14%
2020/11/06	0	0.00	9	18.00	17.60	-9	5,242	-0.17%
2020/11/05	2	17.70	0	0.00	17.85	2	5,226	0.04%
2020/10/30	0	0.00	5	17.29	17.25	-5	5,256	-0.10%
2020/10/29	3	17.82	0	0.00	17.95	3	5,249	0.06%
2020/10/28	5	18.70	8	18.18	17.95	-3	5,241	-0.06%
2020/10/27	3	18.32	0	0.00	18.30	3	5,130	0.06%
2020/10/21	1	18.15	1	17.80	17.40	0	4,988	0.00%
2020/10/20	2	17.90	1	17.50	17.55	1	4,892	0.02%
2020/10/16	10	19.00	7	18.81	17.75	3	4,804	0.06%
2020/10/15	25	19.49	18	18.97	19.15	7	4,674	0.15%
2020/10/14	0	0.00	6	17.12	18.35	-6	4,280	-0.14%
2020/10/12	1	17.05	0	0.00	17.10	1	4,218	0.02%
2020/10/08	2	16.90	12	16.95	16.95	-10	4,212	-0.24%
2020/10/07	0	0.00	15	16.78	16.80	-15	4,177	-0.36%
2020/10/06	0	0.00	3	16.10	16.10	-3	4,181	-0.07%
2020/10/05	0	0.00	7	16.21	16.20	-7	4,304	-0.16%
2020/09/30	30	15.87	10	16.00	15.75	20	4,247	0.47%
2020/09/28	0	0.00	10	15.50	15.50	-10	4,267	-0.23%
2020/09/25	10	16.13	5	15.70	15.00	5	4,324	0.12%
2020/09/24	5	16.25	0	0.00	16.25	5	4,258	0.12%
2020/09/23	0	0.00	25	16.74	16.60	-25	4,226	-0.59%
2020/09/22	5	16.15	10	16.30	16.10	-5	4,141	-0.12%
2020/09/21	25	16.89	0	0.00	16.95	25	4,105	0.61%
2020/09/18	10	16.95	0	0.00	16.95	10	4,087	0.24%
2020/09/17	0	0.00	5	17.40	17.15	-5	3,999	-0.13%
2020/09/16	5	17.50	7	17.35	16.90	-2	3,958	-0.05%
2020/09/15	0	0.00	4	17.30	16.90	-4	3,912	-0.10%
2020/09/14	0	0.00	11	17.26	16.70	-11	3,906	-0.28%
2020/09/11	20	17.07	0	0.00	16.80	20	3,911	0.51%
2020/09/10	19	17.89	13	18.15	17.50	6	3,821	0.16%
2020/09/09	3	16.70	2	17.30	17.70	1	3,772	0.03%
2020/09/08	9	16.76	89	16.76	17.00	-80	3,657	-2.19%
2020/09/07	6	15.84	6	16.05	15.95	0	3,424	0.00%
2020/09/04	10	14.90	0	0.00	15.30	10	3,268	0.31%
2020/09/03	46	15.36	46	15.98	15.25	0	3,119	0.00%
2020/08/28	22	13.00	22	13.12	13.00	0	2,469	0.00%
2020/08/10	0	0.00	7	13.25	13.20	-7	2,134	-0.33%
2020/07/30	0	0.00	1	11.60	11.60	-1	1,850	-0.05%
2020/07/21	7	13.01	10	13.00	12.40	-3	1,796	-0.17%
2020/07/20	10	13.35	5	13.10	12.80	5	1,885	0.27%
2020/07/17	3	13.50	0	0.00	13.05	3	1,874	0.16%
2020/07/16	22	13.17	29	13.12	13.10	-7	1,811	-0.39%
2020/07/15	6	12.70	52	12.82	12.40	-46	1,720	-2.67%
2020/07/14	26	13.77	13	13.65	13.20	13	1,683	0.77%
2020/07/13	32	13.95	37	13.55	13.55	-5	1,607	-0.31%
2020/07/10	67	12.48	53	11.87	13.50	14	1,452	0.96%
2020/07/09	42	11.78	35	11.80	12.30	7	1,299	0.54%
2020/07/08	0	0.00	3	11.25	11.20	-3	1,213	-0.25%
2020/07/07	33	11.94	37	11.55	11.25	-4	1,202	-0.33%
2020/07/06	11	11.16	0	0.00	11.80	11	1,149	0.96%
2020/06/30	3	11.00	0	0.00	11.10	3	1,050	0.29%
2020/06/19	10	11.65	0	0.00	11.65	10	979	1.02%
2020/06/18	75	11.44	0	0.00	11.90	75	923	8.12%
2020/06/17	0	0.00	217	10.86	10.85	-217	831	-26.10%	大賣/鉅額交易
2020/06/16	0	0.00	80	11.44	11.40	-80	782	-10.22%
2020/04/24	17	10.15	0	0.00	10.10	17	416	4.09%
2020/04/23	18	10.10	22	9.69	10.45	-4	389	-1.03%
2020/03/26	0	0.00	12	7.18	7.21	-12	187	-6.41%
2020/03/20	0	5.60	0	0.00	5.60	0	168	0.00%
2020/03/19	5	5.30	0	0.00	5.30	5	166	3.01%
2020/03/13	7	6.70	0	0.00	6.70	7	143	4.87%
2020/02/27	5	8.20	0	0.00	8.12	5	123	4.04%
2020/01/15	7	9.15	0	0.00	9.16	7	143	4.86%
2019/12/30	10	9.53	0	0.00	9.48	10	288	3.47%
2019/12/16	0	0.00	22	9.54	9.50	-22	294	-7.47%
2019/09/12	0	0.00	37	9.45	9.41	-37	165	-22.32%
2019/09/11	0	0.00	20	9.45	9.42	-20	167	-11.92%
2019/09/10	0	0.00	10	9.49	9.42	-10	167	-5.97%
2019/09/09	0	0.00	20	9.54	9.51	-20	167	-11.97%
2019/09/04	0	0.00	10	9.37	9.63	-10	158	-6.29%
2019/09/03	0	0.00	30	9.44	9.44	-30	146	-20.43%
2019/09/02	0	0.00	15	9.47	9.45	-15	147	-10.15%
2019/08/30	0	0.00	10	9.51	9.49	-10	147	-6.78%
2019/08/19	0	0.00	5	9.60	9.73	-5	113	-4.41%
2019/08/16	0	0.00	5	9.55	9.58	-5	111	-4.47%
2019/08/15	0	0.00	5	9.54	9.54	-5	111	-4.50%
2019/08/14	0	0.00	5	9.67	9.61	-5	112	-4.44%
2019/08/13	0	0.00	4	9.57	9.65	-4	113	-3.53%
2019/08/12	0	0.00	4	9.75	9.73	-4	115	-3.47%
2019/08/08	0	0.00	5	9.65	9.66	-5	119	-4.18%
2019/08/07	0	0.00	5	9.72	9.58	-5	121	-4.10%
2019/08/01	0	0.00	15	9.93	9.95	-15	139	-10.79%
2019/07/22	0	0.00	10	9.78	9.80	-10	145	-6.87%
2019/07/16	0	0.00	52	9.55	9.75	-52	155	-33.37%
2019/07/11	0	0.00	15	9.72	9.72	-15	177	-8.46%
2019/07/10	0	0.00	30	9.74	9.73	-30	227	-13.17%
2019/07/08	0	0.00	20	9.81	9.79	-20	236	-8.46%
2019/06/18	0	0.00	6	10.00	9.96	-6	286	-2.09%
2019/06/11	15	10.10	15	10.10	10.10	0	292	0.00%
2019/06/10	15	10.15	15	10.15	10.15	0	296	0.00%
2019/06/06	15	10.30	15	10.30	10.30	0	298	0.00%
2019/06/03	0	0.00	10	10.40	10.40	-10	306	-3.26%
2019/05/28	15	10.30	15	10.30	10.30	0	314	0.00%
2019/05/20	15	10.25	15	10.25	10.25	0	400	0.00%
2019/05/16	15	10.40	15	10.40	10.40	0	434	0.00%
2019/05/08	0	0.00	8	10.65	10.60	-8	435	-1.84%
2019/05/06	15	10.50	15	10.50	10.50	0	443	0.00%
2019/05/03	15	10.80	15	10.80	10.80	0	443	0.00%
2019/05/02	15	10.70	15	10.70	10.70	0	445	0.00%
2019/04/30	15	10.75	15	10.75	10.75	0	449	0.00%
2019/04/26	15	10.85	15	10.85	10.85	0	548	0.00%
2019/04/25	20	11.10	20	11.10	11.10	0	566	0.00%
2019/04/23	15	10.90	15	10.90	10.90	0	565	0.00%
2019/04/18	0	10.90	0	0.00	11.00	0	558	0.00%
2019/04/15	0	0.00	5	10.75	11.00	-5	484	-1.03%
2019/04/11	20	10.75	20	10.75	10.75	0	475	0.00%
2019/04/10	25	11.00	25	11.00	11.00	0	471	0.00%
2019/04/09	5	11.05	0	0.00	10.95	5	464	1.08%
2019/04/08	0	10.75	0	0.00	10.70	0	453	0.00%
2019/03/14	30	10.50	30	10.50	10.50	0	525	0.00%
2019/02/18	0	0.00	20	11.07	10.90	-20	500	-4.00%
2019/02/15	4	10.70	0	0.00	10.65	4	475	0.84%
2019/01/28	0	10.15	0	0.00	10.05	0	479	0.00%
2019/01/22	10	10.42	0	0.00	10.35	10	518	1.93%
2019/01/18	10	11.40	475	11.36	11.00	-465	500	-92.87%	大賣/鉅額交易
2019/01/17	475	10.62	0	0.00	10.80	475	421	112.72%	大買/鉅額交易
2018/12/26	0	0.00	2	9.98	9.85	-2	477	-0.42%
2018/12/17	0	0.00	2	10.23	10.20	-2	496	-0.40%
2018/12/13	0	0.00	1	10.80	10.70	-1	498	-0.20%
2018/12/03	5	11.15	0	0.00	10.75	5	456	1.09%
2018/11/20	0	0.00	10	10.01	9.99	-10	540	-1.85%
2018/11/01	2	9.65	2	9.61	9.70	0	665	0.00%
2018/10/31	10	8.94	0	0.00	8.94	10	667	1.50%
2018/10/11	0	0.00	50	8.54	8.54	-50	1,449	-3.45%
2018/10/08	0	0.00	4	9.87	9.92	-4	1,456	-0.27%
2018/10/05	0	0.00	3	9.80	9.89	-3	1,495	-0.20%
2018/08/28	3	12.50	0	0.00	12.55	3	4,833	0.06%
2018/08/21	5	12.30	0	0.00	12.40	5	5,030	0.10%
2018/08/08	12	13.90	0	0.00	13.50	12	5,162	0.23%
2018/08/07	0	0.00	1	13.75	13.75	-1	5,187	-0.02%
2018/08/06	100	14.21	0	0.00	14.10	100	5,198	1.92%
2018/08/03	6	14.47	1	14.30	14.30	5	5,222	0.10%
2018/08/02	190	14.10	82	14.10	14.10	108	5,176	2.09%	大買/鉅額交易
2018/08/01	15	14.05	0	0.00	14.00	15	5,151	0.29%
2018/07/31	158	13.77	0	0.00	14.35	158	5,170	3.06%	大買/鉅額交易
2018/07/30	60	13.10	0	0.00	13.05	60	4,948	1.21%
2018/07/18	3	13.25	0	0.00	12.85	3	5,116	0.06%
2018/07/17	6	13.30	0	0.00	13.10	6	5,096	0.12%
2018/07/12	1	13.25	0	0.00	13.35	1	5,032	0.02%
2018/07/10	10	14.01	0	0.00	14.10	10	4,941	0.20%
2018/07/06	120	14.39	122	14.37	14.20	-2	4,810	-0.04%	大買/大賣/
2018/07/05	0	0.00	5	14.40	14.45	-5	4,773	-0.10%
2018/07/04	0	0.00	5	14.60	14.70	-5	4,740	-0.11%
2018/07/03	0	0.00	2	15.20	14.45	-2	4,706	-0.04%
2018/06/29	7	16.03	1	16.55	15.75	6	4,562	0.13%
2018/06/28	1	17.00	1	16.90	16.30	0	4,470	0.00%
2018/06/27	36	16.74	0	0.00	16.50	36	4,373	0.82%
2018/06/26	0	0.00	1	16.05	15.95	-1	4,181	-0.02%
2018/06/25	31	16.48	35	17.50	16.90	-4	4,025	-0.10%
2018/06/22	0	0.00	2	15.90	15.95	-2	3,499	-0.06%
2018/06/21	0	0.00	40	15.10	14.50	-40	3,298	-1.21%
2018/06/20	40	14.00	0	0.00	13.80	40	3,230	1.24%
2018/06/19	1	13.90	85	14.67	14.85	-84	3,051	-2.75%
2018/06/14	21	14.24	0	0.00	13.80	21	2,858	0.73%
2018/06/13	5	13.78	0	0.00	13.70	5	2,807	0.18%
2018/06/12	61	14.62	11	14.46	13.90	50	2,802	1.78%
2018/06/11	0	0.00	20	14.40	14.40	-20	2,537	-0.79%
2018/06/08	21	12.80	115	13.08	13.10	-94	2,588	-3.63%	大賣/
2018/06/06	9	12.15	2	11.95	11.95	7	2,451	0.29%
2018/05/30	0	0.00	2	11.80	11.80	-2	2,215	-0.09%
2018/05/23	5	12.20	0	0.00	11.75	5	2,074	0.24%
2018/05/22	0	0.00	2	11.65	11.75	-2	2,033	-0.10%
2018/05/21	10	11.65	0	0.00	11.70	10	2,014	0.50%
2018/05/17	40	11.80	0	0.00	11.65	40	1,975	2.03%
2018/05/15	4	10.70	0	0.00	10.45	4	1,869	0.21%
2018/05/10	10	12.50	0	0.00	11.90	10	1,738	0.58%
2018/05/09	0	0.00	2	11.75	11.75	-2	1,669	-0.12%
2018/05/08	70	12.56	0	0.00	12.25	70	1,638	4.27%
2018/05/03	0	0.00	5	12.55	11.90	-5	1,394	-0.36%
2018/05/02	5	10.70	0	0.00	11.80	5	1,217	0.41%
2018/04/23	0	0.00	2	10.10	10.00	-2	1,094	-0.18%
2018/04/12	0	0.00	3	9.93	9.93	-3	1,058	-0.28%
2018/02/21	0	0.00	10	8.60	8.60	-10	487	-2.05%
2018/02/06	0	0.00	4	8.75	8.60	-4	489	-0.82%