商丞 (8277)-康和-台北券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.80
漲跌
▲0.05
漲幅
+0.43%
成交量
180張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	9	11.75	0	0.00	11.75	9	306	2.94%
2024/04/16	0	0.00	12	11.75	11.75	-12	306	-3.92%
2024/04/15	15	12.02	0	0.00	11.90	15	302	4.95%
2024/03/29	12	12.25	0	0.00	12.20	12	324	3.69%
2024/03/26	0	0.00	30	12.10	12.05	-30	417	-7.18%
2024/02/20	0	0.00	1	12.35	12.25	-1	364	-0.27%
2024/02/01	0	12.00	0	0.00	11.80	0	348	0.00%
2024/01/17	0	0.00	8	11.80	11.65	-8	370	-2.16%
2024/01/05	1	11.80	0	0.00	11.85	1	394	0.25%
2023/12/25	30	11.75	0	0.00	12.60	30	469	6.39%
2023/12/22	8	12.75	26	12.81	12.65	-18	429	-4.19%
2023/11/22	16	11.85	0	0.00	12.00	16	376	4.25%
2023/11/14	10	11.70	0	0.00	11.70	10	372	2.69%
2023/10/17	0	0.00	10	12.20	12.25	-10	468	-2.13%
2023/10/05	10	11.85	0	0.00	11.95	10	489	2.04%
2023/10/03	0	0.00	11	12.65	12.65	-11	453	-2.43%
2023/10/02	0	11.30	0	0.00	11.50	0	401	0.00%
2023/08/22	10	11.05	0	0.00	11.05	10	1,019	0.98%
2023/08/18	0	0.00	5	11.20	11.20	-5	1,016	-0.49%
2023/08/04	2	11.90	0	0.00	12.25	2	990	0.20%
2023/08/02	3	12.12	0	0.00	11.95	3	986	0.30%
2023/07/28	1	13.00	0	0.00	13.05	1	935	0.11%
2023/07/27	0	0.00	10	12.70	12.70	-10	891	-1.12%
2023/07/21	10	11.90	0	0.00	11.95	10	872	1.15%
2023/06/12	0	0.00	0.2	11.25	11.20	-0.2	640	-0.03%
2023/06/08	0	0.00	1	11.99	11.90	-1	617	-0.17%
2023/06/07	0.2	12.25	0	0.00	12.25	0.2	592	0.04%
2023/06/06	0	0.00	1	11.00	11.15	-1	561	-0.18%
2023/06/05	1	11.45	0	0.00	11.40	1	557	0.18%
2023/06/02	1	12.10	0	0.00	11.80	1	536	0.19%
2023/06/01	0	0.00	88	11.75	11.75	-88	466	-18.88%
2023/05/31	0	0.00	1	10.70	10.70	-1	408	-0.24%
2023/05/12	0	9.69	0	0.00	9.59	0	413	0.00%
2023/05/02	10	9.86	0	0.00	9.90	10	434	2.30%
2023/04/25	1	9.80	0	0.00	9.68	1	429	0.23%
2023/04/12	0	0.00	1	11.05	10.95	-1	388	-0.26%
2023/04/11	0	0.00	1	10.90	10.70	-1	377	-0.26%
2023/04/10	2	10.65	0	0.00	10.55	2	366	0.55%
2023/03/31	0	0.00	1	11.40	11.00	-1	334	-0.30%
2023/03/09	1	9.80	0	0.00	9.70	1	168	0.59%
2023/02/02	0	0.00	1	8.45	8.88	-1	97	-1.03%
2023/01/30	1	7.95	0	0.00	7.96	1	82	1.21%
2023/01/09	0	8.89	0	0.00	8.15	0	74	0.00%
2022/12/09	10	8.50	0	0.00	8.51	10	95	10.52%
2022/11/21	15	8.52	0	0.00	8.44	15	139	10.75%
2022/10/24	0	9.00	0	0.00	8.50	0	166	0.00%
2022/08/30	10	9.60	0	0.00	9.60	10	221	4.52%
2022/07/13	5	8.76	0	0.00	8.76	5	207	2.41%
2022/04/26	0	0.00	2	10.40	10.35	-2	264	-0.76%
2022/04/14	5	11.50	0	0.00	11.40	5	282	1.77%
2022/03/22	0	11.90	0	0.00	11.75	0	471	0.00%
2022/03/02	3	12.20	0	0.00	12.20	3	730	0.41%
2022/02/16	0	0.00	1	12.40	12.40	-1	814	-0.12%
2022/01/18	5	12.65	0	0.00	12.70	5	884	0.57%
2022/01/07	0	0.00	10	12.65	12.65	-10	923	-1.08%
2022/01/04	5	13.30	0	0.00	13.35	5	920	0.54%
2021/12/30	20	14.10	0	0.00	14.05	20	893	2.24%
2021/12/23	0	0.00	15	13.05	13.05	-15	796	-1.88%
2021/12/13	10	12.85	0	0.00	13.20	10	746	1.34%
2021/12/09	0	0.00	5	13.10	12.90	-5	726	-0.69%
2021/12/07	0	0.00	5	13.10	13.10	-5	705	-0.71%
2021/12/06	0	0.00	10	13.58	13.45	-10	695	-1.44%
2021/12/03	5	12.70	0	0.00	13.10	5	669	0.75%
2021/12/02	0	0.00	25	13.38	13.40	-25	625	-4.00%
2021/11/26	0	0.00	10	12.24	12.10	-10	548	-1.82%
2021/11/24	15	12.35	0	0.00	12.55	15	532	2.82%
2021/11/23	0	0.00	10	13.30	13.05	-10	519	-1.93%
2021/11/17	10	12.20	0	0.00	12.15	10	437	2.29%
2021/11/10	0	0.00	11	11.84	11.90	-11	436	-2.52%
2021/11/09	10	11.84	10	12.15	12.15	0	427	0.00%
2021/11/05	20	11.00	0	0.00	11.00	20	420	4.76%
2021/11/04	0	0.00	1	11.20	11.05	-1	428	-0.23%
2021/11/03	1	11.05	0	0.00	11.20	1	437	0.23%
2021/07/07	0	0.00	10	16.25	16.45	-10	2,675	-0.37%
2021/07/06	1	16.65	0	0.00	16.80	1	2,716	0.04%
2021/07/05	1	17.70	0	0.00	17.70	1	2,831	0.04%
2021/07/02	0	0.00	3	15.85	16.10	-3	2,857	-0.10%
2021/07/01	23	16.29	0	0.00	16.10	23	2,972	0.77%
2021/06/25	0	0.00	2	14.75	14.75	-2	2,783	-0.07%
2021/06/22	1	13.05	0	0.00	13.00	1	2,758	0.04%
2021/06/18	10	13.75	0	0.00	13.75	10	2,771	0.36%
2021/05/28	1	14.20	0	0.00	14.40	1	2,761	0.04%
2021/05/19	0	0.00	1	13.50	13.50	-1	2,841	-0.04%
2021/05/18	0	0.00	2	12.15	12.45	-2	2,829	-0.07%
2021/05/17	1	11.35	0	0.00	11.35	1	2,821	0.04%
2021/05/14	1	13.60	0	0.00	12.60	1	2,796	0.04%
2021/05/13	0	0.00	2	12.90	13.45	-2	2,772	-0.07%
2021/05/12	1	13.10	1	14.10	13.10	0	2,739	0.00%
2021/05/11	1	15.00	0	0.00	14.55	1	2,715	0.04%
2021/05/10	1	16.05	0	0.00	16.15	1	2,671	0.04%
2021/05/07	0	0.00	2	15.55	16.50	-2	2,644	-0.08%
2021/05/06	1	15.35	1	15.90	15.00	0	2,633	0.00%
2021/05/05	1	15.75	1	16.15	15.25	0	2,599	0.00%
2021/05/04	1	16.85	0	0.00	16.85	1	2,544	0.04%
2021/05/03	1	18.70	0	0.00	18.70	1	2,514	0.04%
2021/04/28	1	21.80	0	0.00	22.00	1	2,391	0.04%
2021/04/21	0	0.00	1	16.40	17.05	-1	2,072	-0.05%
2021/04/20	1	15.40	0	0.00	15.50	1	2,068	0.05%
2021/04/16	0	16.35	0	0.00	16.00	0	2,172	0.00%
2021/04/15	0	0.00	5	15.25	15.60	-5	2,160	-0.23%
2021/04/14	1	14.85	0	0.00	14.85	1	2,141	0.05%
2021/04/13	2	15.70	1	15.00	15.35	1	2,112	0.05%
2021/04/12	2	16.18	0	0.00	16.15	2	2,057	0.10%
2021/04/09	0	0.00	10	17.50	17.50	-10	2,006	-0.50%
2021/04/08	0	0.00	15	15.33	15.95	-15	1,809	-0.83%
2021/04/07	20	14.40	0	0.00	14.50	20	1,749	1.14%
2021/03/23	5	10.80	0	0.00	11.00	5	1,629	0.31%
2021/03/18	0	11.10	0	0.00	10.80	0	1,630	0.00%
2021/03/08	0	10.65	0	0.00	10.50	0	1,997	0.00%
2021/02/22	0	0.00	1	11.70	11.50	-1	1,846	-0.05%
2021/01/27	0	0.00	10	10.80	10.65	-10	1,639	-0.61%
2021/01/12	10	10.70	5	11.15	11.15	5	1,270	0.39%
2021/01/05	0	0.00	10	9.96	10.10	-10	1,074	-0.93%
2020/12/31	0	0.00	8	10.25	10.30	-8	1,034	-0.77%
2020/12/30	0	0.00	10	10.45	10.50	-10	1,015	-0.99%
2020/12/29	1	10.80	0	0.00	10.95	1	961	0.10%
2020/12/16	3	9.23	0	0.00	9.08	3	781	0.38%
2020/12/10	5	9.22	0	0.00	9.11	5	775	0.65%
2020/12/09	0	0.00	2	9.09	9.09	-2	725	-0.28%
2020/12/04	2	9.36	0	0.00	9.15	2	625	0.32%
2020/12/03	20	9.36	0	0.00	9.36	20	547	3.65%
2020/09/21	0	0.00	2	7.95	7.54	-2	308	-0.65%
2020/09/17	2	7.90	58	8.34	8.30	-56	263	-21.28%
2020/08/25	0	0.00	3	6.40	6.40	-3	148	-2.02%
2020/07/02	3	6.27	0	0.00	6.39	3	163	1.84%
2020/04/30	20	5.45	0	0.00	5.60	20	159	12.56%
2020/04/08	3	5.10	0	0.00	5.48	3	213	1.40%
2020/02/27	0	0.00	5	6.83	6.78	-5	258	-1.93%
2020/01/30	10	7.05	0	0.00	7.05	10	326	3.06%
2020/01/09	7	7.53	0	0.00	7.66	7	333	2.10%
2020/01/08	8	7.61	0	0.00	7.61	8	338	2.36%
2019/12/19	5	8.27	0	0.00	8.21	5	381	1.31%
2019/12/09	10	7.75	0	0.00	7.75	10	544	1.84%
2019/09/12	0	0.00	15	9.05	9.05	-15	221	-6.76%
2019/09/11	0	0.00	5	8.74	8.74	-5	165	-3.02%
2019/07/16	5	8.49	0	0.00	8.30	5	211	2.37%
2019/04/17	0	8.82	0	0.00	8.88	0	523	0.00%
2019/04/10	0	0.00	5	9.55	9.34	-5	501	-1.00%
2019/04/09	5	8.97	0	0.00	8.97	5	466	1.07%
2019/04/08	0	8.17	0	0.00	8.16	0	459	0.00%
2019/03/13	0	0.00	5	9.45	9.42	-5	366	-1.36%
2019/03/12	5	9.31	5	9.31	9.43	0	342	0.00%
2019/03/11	5	8.70	9	8.72	8.72	-4	306	-1.30%
2019/02/19	3	7.10	0	0.00	7.14	3	243	1.23%
2019/02/14	2	6.84	0	0.00	6.97	2	227	0.88%
2019/01/28	0	6.31	0	0.00	6.29	0	198	0.00%
2018/12/04	3	7.02	0	0.00	6.97	3	294	1.02%
2018/09/11	0	0.00	1	7.90	8.22	-1	584	-0.17%
2018/07/27	16	10.66	0	0.00	10.65	16	2,485	0.64%
2018/06/11	17	12.30	0	0.00	11.50	17	1,978	0.86%
2018/06/08	0	0.00	19	13.98	12.65	-19	1,875	-1.01%
2018/06/07	42	13.08	98	13.97	14.05	-56	1,867	-3.00%
2018/06/06	0	0.00	30	12.90	12.80	-30	1,734	-1.73%
2018/06/05	29	12.60	0	0.00	12.60	29	1,694	1.71%
2018/06/04	30	12.16	0	0.00	12.75	30	1,668	1.80%
2018/06/01	0	0.00	1	11.85	11.95	-1	1,646	-0.06%
2018/05/31	55	12.54	0	0.00	12.40	55	1,625	3.38%
2018/05/24	1	13.50	2	13.55	13.90	-1	1,422	-0.07%
2018/05/23	2	13.00	0	0.00	13.00	2	1,362	0.15%
2018/05/22	8	12.55	28	12.81	12.20	-20	1,212	-1.65%
2018/05/17	20	11.70	29	11.52	11.70	-9	737	-1.22%
2018/05/16	63	10.22	33	10.64	10.65	30	604	4.96%
2018/05/15	0	0.00	1	9.69	9.69	-1	399	-0.25%
2018/05/09	0	0.00	5	8.80	8.80	-5	391	-1.28%
2018/04/13	5	9.19	0	0.00	9.05	5	558	0.90%
2018/02/26	1	9.28	0	0.00	9.19	1	370	0.27%
2018/01/23	0	0.00	3	9.82	9.31	-3	343	-0.87%