富邦媒 (8454)-康和-台北券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
436.5
漲跌
▲9.0
漲幅
+2.11%
成交量
699張
產業
上市數位雲端
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	427.50	0	0.00	427.50	1	1,194	0.08%
2024/05/17	6	434.33	6	435.75	432.00	0	1,190	0.00%
2024/05/10	0	0.00	1	418.00	417.50	-1	1,253	-0.08%
2024/05/09	4	421.13	0	0.00	419.00	4	1,255	0.32%
2024/05/08	1	421.00	0	0.00	421.00	1	1,258	0.08%
2024/05/07	2	425.50	0	428.50	428.50	2	1,262	0.16%
2024/05/06	0	0.00	1	440.00	435.00	-1	1,255	-0.08%
2024/05/03	1	420.00	0	0.00	419.50	1	1,225	0.08%
2024/04/30	0	436.50	1	439.55	442.00	-1	1,172	-0.09%
2024/04/29	0	0.00	0.1	434.00	442.00	-0.1	1,152	-0.01%
2024/04/26	0	0.00	2	417.08	421.00	-2	1,114	-0.18%
2024/04/25	3	409.33	5.1	418.13	422.00	-2.1	1,108	-0.19%
2024/04/24	0	0.00	0.1	408.88	401.50	-0.1	1,083	-0.01%
2024/04/22	0	0.00	1.1	395.99	399.00	-1.1	1,064	-0.11%
2024/04/19	1.1	385.58	1	384.50	384.50	0.1	1,054	0.01%
2024/04/18	0	0.00	0.1	387.50	395.00	-0.1	1,041	-0.01%
2024/04/16	0	379.50	0	0.00	378.00	0	1,055	0.00%
2024/04/15	0.1	384.63	0	0.00	383.00	0.1	1,044	0.01%
2024/04/12	1	398.00	0	0.00	386.50	1	1,042	0.10%
2024/04/11	0	0.00	1.3	404.86	400.50	-1.3	1,020	-0.13%
2024/04/03	0	385.50	0	0.00	386.00	0	987	0.00%
2024/04/02	0	389.40	0	0.00	389.00	0	983	0.00%
2024/04/01	0	393.00	0	0.00	392.50	0	984	0.00%
2024/03/29	0	386.50	0	0.00	387.00	0	976	0.00%
2024/03/26	0	0.00	2	384.50	382.50	-2	952	-0.21%
2024/03/25	0	385.00	0	0.00	382.50	0	945	0.00%
2024/03/22	0	391.00	0	0.00	389.50	0	940	0.00%
2024/03/20	0.1	390.74	0	0.00	390.00	0.1	937	0.01%
2024/03/19	0.3	398.53	0	0.00	394.50	0.3	929	0.03%
2024/03/15	0	401.50	0.1	403.50	400.50	-0.1	911	-0.01%
2024/03/14	0	403.00	0	0.00	405.50	0	902	0.00%
2024/03/07	0	411.44	0	0.00	406.00	0	883	0.01%
2024/03/06	2	411.80	0	0.00	411.50	2	871	0.23%
2024/03/05	1	429.00	0	0.00	420.00	1	868	0.12%
2024/03/04	0	437.00	2	434.00	428.50	-2	859	-0.23%
2024/03/01	0	435.17	1	435.50	432.00	-1	855	-0.11%
2024/02/29	5	434.30	3.1	445.69	444.50	1.9	844	0.23%
2024/02/27	0	426.00	0	0.00	424.00	0	677	0.00%
2024/02/22	4	425.26	4	431.50	430.50	0	647	0.00%
2024/02/20	1	439.03	0	0.00	440.00	1	616	0.17%
2024/02/15	0	408.67	0	405.71	414.50	0	584	0.00%
2024/02/05	1	429.47	0	0.00	421.50	1	547	0.18%
2024/01/31	0	439.50	0	0.00	436.00	0	545	0.00%
2024/01/25	0	450.50	0	0.00	450.00	0	534	0.00%
2024/01/24	0	453.00	0	461.00	450.50	0	539	0.00%
2024/01/23	0	448.00	0	0.00	448.50	0	539	0.00%
2024/01/18	6	449.74	6	443.08	454.50	0	559	0.00%
2024/01/17	0	459.50	0	0.00	460.00	0	542	0.00%
2024/01/12	0	468.00	0	0.00	470.00	0	514	0.00%
2024/01/11	1	481.00	0	0.00	473.00	1	508	0.20%
2023/12/20	0.2	505.00	0	0.00	504.00	0.2	528	0.04%
2023/12/15	0.3	512.00	0.2	508.00	509.00	0.2	526	0.03%
2023/12/14	0.1	506.32	0	0.00	508.00	0.1	517	0.03%
2023/12/12	0.2	512.00	0	0.00	506.00	0.2	518	0.03%
2023/12/06	0	521.00	0	0.00	524.00	0	509	0.00%
2023/11/30	0	512.00	0	0.00	518.00	0	503	0.00%
2023/11/29	0	509.00	0	0.00	513.00	0	496	0.00%
2023/11/27	0	499.50	0	0.00	498.00	0	504	0.00%
2023/11/24	1	502.00	0	0.00	502.00	1	499	0.20%
2023/11/21	1	514.00	1	512.00	514.00	0	488	0.00%
2023/11/20	0	0.00	0.1	510.00	511.00	-0.1	485	-0.01%
2023/11/14	0	505.00	0	0.00	501.00	0	475	0.00%
2023/11/13	1	506.00	0	0.00	506.00	1	471	0.21%
2023/11/10	3.1	528.66	1	522.00	521.00	2.1	467	0.44%
2023/11/09	0.1	536.64	1	536.00	537.00	-0.9	461	-0.20%
2023/11/08	1	524.02	0	0.00	525.00	1	452	0.22%
2023/11/07	0	0.00	0	540.00	534.00	0	460	0.00%
2023/11/02	0	0.00	1	535.00	530.00	-1	456	-0.22%
2023/11/01	1	525.00	0	0.00	524.00	1	460	0.22%
2023/10/30	1	537.00	2	531.00	528.00	-1	467	-0.21%
2023/10/27	1	529.00	1	517.00	528.00	0	466	0.00%
2023/10/19	1	502.00	0	0.00	503.00	1	462	0.22%
2023/10/13	1	539.00	0	0.00	538.00	1	474	0.21%
2023/10/11	0	0.00	0.1	533.00	540.00	-0.1	464	-0.02%
2023/10/06	0	0.00	1.1	517.82	517.00	-1.1	449	-0.24%
2023/10/03	0	513.00	0	515.00	510.00	0	483	0.00%
2023/09/28	1	502.00	0	0.00	502.00	1	486	0.21%
2023/09/26	0	0.00	0	522.00	513.00	0	483	0.00%
2023/09/25	0	0.00	1	515.97	516.00	-1	476	-0.21%
2023/09/21	0	493.33	0	0.00	490.00	0	472	0.01%
2023/09/19	1	502.00	0	0.00	501.00	1	470	0.21%
2023/09/14	0	0.00	1	512.00	512.00	-1	475	-0.21%
2023/09/12	0	495.50	0	510.00	508.00	0	483	0.00%
2023/09/08	0	500.00	0	0.00	504.00	0	485	0.00%
2023/09/07	0	508.50	0	0.00	504.00	0	487	0.01%
2023/08/29	0	521.00	0	0.00	525.00	0	532	0.00%
2023/08/16	0	532.00	0	0.00	529.00	0	575	0.00%
2023/08/14	0	603.50	0	0.00	596.00	0	583	0.00%
2023/08/10	0.1	588.00	0	0.00	580.00	0.1	591	0.01%
2023/08/08	1	598.00	0	0.00	595.00	1	595	0.17%
2023/08/04	0	0.00	1	615.00	607.00	-1	595	-0.17%
2023/08/02	3	588.33	2	584.50	592.00	1	590	0.17%
2023/08/01	0	0.00	1	620.00	603.00	-1	581	-0.17%
2023/07/31	1	600.00	0	0.00	599.00	1	596	0.17%
2023/07/07	0	0.00	0.3	676.42	670.00	-0.3	606	-0.04%
2023/07/05	0	683.00	0	0.00	679.00	0	605	0.01%
2023/07/04	0.2	683.46	1	682.00	679.00	-0.8	608	-0.13%
2023/06/28	1	693.00	0	0.00	681.00	1	639	0.16%
2023/06/27	0	0.00	0.1	682.00	685.00	-0.1	650	-0.01%
2023/06/19	0.1	667.50	0	0.00	661.00	0.1	681	0.01%
2023/06/12	0	0.00	0	683.00	680.00	0	693	-0.01%
2023/06/08	0	661.00	0	664.00	662.00	0	694	0.00%
2023/05/04	1	763.00	6	761.17	761.00	-5	811	-0.62%
2023/04/27	1	801.00	1	805.00	804.00	0	829	0.00%
2023/04/18	2	874.50	0.1	869.00	870.00	2	926	0.21%
2023/04/06	0.1	874.00	0	0.00	858.00	0.1	984	0.01%
2023/03/28	0	0.00	0	939.00	912.00	0	977	0.00%
2023/03/22	5	868.40	1	878.00	880.00	4	947	0.42%
2023/03/21	0	0.00	0	819.00	835.00	0	942	0.00%
2023/03/16	0	0.00	0.1	774.00	771.00	-0.1	939	-0.01%
2023/03/14	0	780.00	0	0.00	775.00	0	957	0.00%
2023/03/10	0	811.00	0	0.00	804.00	0	967	0.00%
2023/03/09	0	0.00	0	819.00	819.00	0	974	0.00%
2023/03/03	2	842.00	3	833.33	822.00	-1	975	-0.10%
2023/03/02	1	815.00	0	0.00	817.00	1	966	0.10%
2023/02/21	0	766.00	0	0.00	756.00	0	917	0.00%
2023/02/20	0	800.00	0	0.00	805.00	0	900	0.00%
2023/02/17	0.1	762.00	0	0.00	754.00	0.1	882	0.01%
2023/02/15	0	0.00	0.1	754.00	749.00	-0.1	900	-0.01%
2023/02/09	0	0.00	0.1	755.00	750.00	-0.1	972	-0.01%
2023/02/03	0	0.00	0	778.00	777.00	0	1,051	0.00%
2023/02/01	0	795.00	0	0.00	800.00	0	1,077	0.00%
2023/01/31	0	797.50	0	0.00	793.00	0	1,093	0.00%
2023/01/30	1	820.00	1	797.00	803.00	0	1,104	0.00%
2023/01/17	0	0.00	1.2	814.84	798.00	-1.2	1,103	-0.11%
2023/01/13	1.1	796.18	1	779.35	781.00	0.1	1,078	0.01%
2023/01/12	0.2	789.00	0.2	776.00	786.00	0	1,078	0.00%
2023/01/11	0.2	764.95	0	0.00	800.00	0.2	1,058	0.02%
2023/01/10	0	722.00	0	0.00	737.00	0	1,023	0.00%
2023/01/05	0	0.00	2	726.50	729.00	-2	996	-0.20%
2023/01/03	0	656.64	0	0.00	659.00	0	948	0.00%
2022/12/28	1	631.00	1	643.00	662.00	0	941	0.00%
2022/12/20	0	601.00	0	0.00	575.00	0	917	0.00%
2022/12/13	1	633.00	0	0.00	616.00	1	935	0.11%
2022/12/12	0	0.00	0.1	634.00	631.00	-0.1	922	-0.01%
2022/12/02	1	615.00	0	0.00	608.00	1	911	0.11%
2022/11/22	0	0.00	0	572.00	572.00	0	899	0.00%
2022/11/17	0.1	577.00	0	0.00	565.00	0.1	893	0.01%
2022/11/16	0	0.00	0.2	573.00	575.00	-0.2	889	-0.02%
2022/11/15	0.3	568.00	0	0.00	570.00	0.3	878	0.03%
2022/11/10	2	505.00	12	501.33	501.00	-10	851	-1.17%
2022/11/09	10	508.00	0	0.00	512.00	10	856	1.17%
2022/11/08	0	0.00	8	514.88	502.00	-8	850	-0.94%
2022/11/04	8	468.38	0	0.00	463.50	8	801	1.00%
2022/10/21	0	467.50	0	0.00	459.50	0	628	0.00%
2022/09/22	0	590.00	0	0.00	604.00	0	798	0.00%
2022/09/21	0	606.00	0	0.00	599.00	0	803	0.00%
2022/08/25	1	757.00	1	743.00	742.00	0	826	0.00%
2022/08/23	1	747.00	1	752.00	748.00	0	844	0.00%
2022/08/22	1	730.00	0	0.00	759.00	1	843	0.12%
2022/07/18	1	789.00	1.2	781.74	784.00	-0.2	773	-0.02%
2022/07/15	1	755.00	1.2	774.04	758.00	-0.2	760	-0.02%
2022/07/14	0	0.00	0.1	731.86	750.00	-0.1	745	-0.01%
2022/06/22	0	0.00	1	807.00	780.00	-1	625	-0.16%
2022/06/14	1	745.00	0	0.00	747.00	1	585	0.17%
2022/05/06	0	760.00	0	0.00	753.00	0	595	0.00%
2022/05/05	0	0.00	0.1	794.00	788.00	-0.1	604	-0.02%
2022/05/03	0	777.00	0	0.00	775.00	0	650	0.00%
2022/04/29	0.1	785.18	0	0.00	791.00	0.1	653	0.02%
2022/04/28	0	816.00	0	801.00	796.00	0	642	0.00%
2022/04/27	0	877.00	0	0.00	880.00	0	624	0.00%
2022/04/22	0	968.00	0	0.00	960.00	0	618	0.00%
2022/04/21	0	0.00	0	1000.00	1005.00	0	612	0.00%
2022/04/15	0	933.67	0	0.00	905.00	0	614	0.00%
2022/04/14	0	0.00	0	992.50	997.00	0	614	0.00%
2022/04/12	0	938.00	0	0.00	925.00	0	612	0.00%
2022/03/31	0	949.00	0	0.00	941.00	0	578	0.01%
2022/03/30	0	0.00	0.1	988.23	964.00	-0.1	574	-0.01%
2022/03/24	0	0.00	1	911.00	932.00	-1	550	-0.18%
2022/03/23	1	923.00	0	0.00	931.00	1	562	0.18%
2022/03/22	0	869.00	0	0.00	884.00	0	559	0.00%
2022/03/18	0	884.25	1	898.00	882.00	-1	561	-0.17%
2022/03/17	0	908.00	0	0.00	902.00	0	562	0.00%
2022/03/16	0	870.50	0	0.00	870.00	0	556	0.00%
2022/03/15	0	851.67	0	0.00	837.00	0	549	0.01%
2022/03/10	0	930.00	0	0.00	940.00	0	528	0.00%
2022/03/09	0	915.00	0	0.00	908.00	0	524	0.00%
2022/03/08	0	890.00	0	0.00	891.00	0	521	0.00%
2022/03/07	0	904.33	1	920.49	905.00	-1	518	-0.19%
2022/03/04	0.1	945.30	0	0.00	945.00	0.1	525	0.02%
2022/03/02	0	990.50	0	0.00	992.00	0	509	0.00%
2022/03/01	0	0.00	1	970.00	1030.00	-1	496	-0.20%
2022/02/24	2	1002.49	3	992.33	1005.00	-1	474	-0.21%
2022/02/22	0.1	1057.50	1	1095.00	1005.00	-0.9	460	-0.20%
2022/02/21	1	1125.39	0	0.00	1115.00	1	450	0.23%
2022/02/18	0	1140.00	0	0.00	1125.00	0	459	0.01%
2022/02/17	1	1130.00	1	1140.00	1155.00	0	465	0.00%
2022/02/15	1	1145.00	0	0.00	1145.00	1	472	0.21%
2022/02/09	0	0.00	0	1080.00	1095.00	0	476	0.00%
2022/02/08	1	1080.00	1	1165.00	1080.00	0	472	0.00%
2022/02/07	0	0.00	0.3	1085.00	1110.00	-0.3	472	-0.05%
2022/01/26	5	1113.00	5	1114.00	1115.00	0	466	0.00%
2022/01/24	0.1	1303.13	0	0.00	1290.00	0.1	421	0.02%
2022/01/21	1.1	1431.91	0	0.00	1430.00	1.1	421	0.25%
2022/01/19	4	1548.75	1	1570.00	1505.00	3	418	0.72%
2022/01/17	1	1590.00	0	0.00	1585.00	1	421	0.24%
2022/01/11	5	1617.00	0	0.00	1600.00	5	441	1.13%
2022/01/10	0	0.00	1	1730.00	1720.00	-1	441	-0.23%
2022/01/07	0	0.00	7	1665.00	1675.00	-7	446	-1.57%
2022/01/06	5	1606.00	1	1640.00	1580.00	4	447	0.89%
2022/01/05	0	0.00	1	1640.00	1655.00	-1	447	-0.22%
2022/01/04	4	1636.25	0	0.00	1635.00	4	457	0.88%
2021/12/28	1	1675.00	1	1685.00	1675.00	0	495	0.00%
2021/12/21	0	0.00	5	1645.00	1640.00	-5	571	-0.88%
2021/12/17	0	0.00	0.1	1600.00	1595.00	-0.1	588	-0.02%
2021/12/16	0	0.00	2	1645.00	1605.00	-2	580	-0.34%
2021/12/15	1	1585.00	0	0.00	1590.00	1	589	0.17%
2021/12/13	0	0.00	0	1665.00	1620.00	0	614	0.00%
2021/12/10	2	1640.00	0	0.00	1620.00	2	619	0.32%
2021/12/08	0	0.00	3	1651.67	1660.00	-3	653	-0.46%
2021/12/07	4	1615.00	2	1610.00	1605.00	2	662	0.30%
2021/12/06	0	0.00	2	1635.00	1625.00	-2	669	-0.30%
2021/12/03	0	1640.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	3	1626.67	0	0.00	1630.00	3	697	0.43%
2021/12/01	1	1665.00	0	0.00	1670.00	1	695	0.14%
2021/11/30	0	0.00	5	1780.00	1780.00	-5	694	-0.72%
2021/11/24	1	1615.00	0	0.00	1635.00	1	764	0.13%
2021/11/23	1	1610.00	0	0.00	1625.00	1	769	0.13%
2021/11/22	2	1647.50	0	0.00	1640.00	2	775	0.26%
2021/11/19	0	1675.00	0	0.00	1700.00	0	780	0.00%
2021/11/18	1	1660.08	0	0.00	1665.00	1	784	0.13%
2021/11/17	0	0.00	5	1715.00	1750.00	-5	786	-0.64%
2021/11/16	0	0.00	1	1655.00	1660.00	-1	784	-0.13%
2021/11/15	1	1615.00	0	0.00	1600.00	1	783	0.13%
2021/11/12	5	1651.00	0	0.00	1630.00	5	786	0.64%
2021/11/09	0	0.00	4	1718.75	1735.00	-4	787	-0.51%
2021/11/08	1	1635.00	0	0.00	1680.00	1	786	0.13%
2021/11/05	0.1	1673.33	1	1665.00	1675.00	-0.9	788	-0.12%
2021/11/04	2.1	1646.22	0	0.00	1620.00	2.1	791	0.26%
2021/11/03	2	1672.50	0	0.00	1660.00	2	794	0.25%
2021/11/01	0.1	1785.00	0	0.00	1770.00	0.1	788	0.01%
2021/10/29	0	1785.00	0	0.00	1790.00	0	794	0.00%
2021/10/28	0.2	1726.67	0	0.00	1685.00	0.2	793	0.02%
2021/10/20	0	0.00	0.1	1745.00	1750.00	-0.1	792	-0.01%
2021/10/18	0	0.00	0	1700.00	1690.00	0	787	-0.01%
2021/10/15	0	1685.00	0.1	1683.10	1700.00	0	785	0.00%
2021/10/14	1	1614.03	1	1550.00	1620.00	0	772	0.00%
2021/10/12	0	1485.00	0	0.00	1460.00	0	770	0.00%
2021/10/08	1	1555.00	1	1550.00	1555.00	0	768	0.00%
2021/10/07	1.1	1517.86	1	1500.00	1530.00	0.1	763	0.01%
2021/10/06	1	1455.25	0	0.00	1460.00	1	765	0.13%
2021/10/05	2	1514.88	3	1526.67	1500.00	-1	768	-0.13%
2021/10/04	1.1	1569.67	1	1600.00	1570.00	0.1	765	0.01%
2021/10/01	2	1592.80	2.1	1622.38	1575.00	-0.1	773	-0.01%
2021/09/30	2.2	1603.84	2	1620.00	1620.00	0.2	782	0.02%
2021/09/29	1	1604.95	0	0.00	1580.00	1	781	0.13%
2021/09/28	0.1	1657.86	2	1645.00	1635.00	-1.9	777	-0.25%
2021/09/27	1	1824.78	0	0.00	1765.00	1	763	0.13%
2021/09/24	0	1980.00	0.4	1990.00	1960.00	-0.3	752	-0.05%
2021/09/22	2	2105.00	0	0.00	2100.00	2	752	0.27%
2021/09/17	0	2100.00	1	2135.00	2025.00	-1	750	-0.13%
2021/09/16	0	2115.00	0	0.00	2100.00	0	743	0.00%
2021/09/15	0	0.00	1	2070.00	2085.00	-1	743	-0.13%
2021/09/13	0	0.00	0	1965.00	1995.00	0	739	0.00%
2021/09/10	0	0.00	2	1810.00	1845.00	-2	726	-0.28%
2021/09/09	2	1772.48	1	1780.49	1750.00	1	721	0.14%
2021/09/08	1	1800.00	0	1780.00	1800.00	1	714	0.14%
2021/09/07	1	1690.00	1	1655.00	1730.00	0	699	0.00%
2021/09/03	1	1615.00	0	0.00	1580.00	1	692	0.14%
2021/09/02	0	1595.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	0	1610.00	2	1690.00	1580.00	-2	687	-0.29%
2021/08/31	1	1770.00	4	1715.00	1715.00	-3	678	-0.44%
2021/08/30	1	1790.00	0	0.00	1755.00	1	625	0.16%
2021/08/26	3	1665.00	0	0.00	1710.00	3	615	0.49%
2021/08/25	1	1685.00	0	0.00	1715.00	1	616	0.16%
2021/08/19	0	0.00	1	1675.00	1635.00	-1	599	-0.17%
2021/08/18	1	1725.00	0	0.00	1720.00	1	595	0.17%
2021/08/17	0	0.00	3	1706.67	1705.00	-3	593	-0.51%
2021/08/09	1	1940.00	0	0.00	1960.00	1	610	0.16%
2021/08/06	0.1	1880.00	0	0.00	1890.00	0.1	609	0.02%
2021/08/04	2	1865.00	0	0.00	1845.00	2	603	0.33%
2021/08/03	3	1726.67	0.1	1700.00	1765.00	2.9	586	0.49%
2021/07/29	0	0.00	0	1600.00	1650.00	0	557	0.00%
2021/07/27	0	0.00	0	1485.00	1500.00	0	539	0.00%
2021/07/16	0.1	1596.67	0	0.00	1580.00	0.1	510	0.01%
2021/07/09	0.1	1610.00	0	1615.00	1670.00	0	464	0.00%
2021/07/08	0.1	1689.58	0	0.00	1635.00	0.1	453	0.03%
2021/07/07	0.2	1651.26	0	0.00	1655.00	0.2	440	0.04%
2021/07/06	1	1585.00	0	0.00	1615.00	1	415	0.24%
2021/07/05	0	1450.00	0	0.00	1470.00	0	399	0.00%
2021/06/30	0	0.00	0	1910.00	1885.00	0	370	0.00%
2021/06/28	0	1790.00	0	1795.00	1780.00	0	358	0.00%
2021/06/24	0	0.00	0	1730.00	1780.00	0	332	0.00%
2021/06/17	0	1468.33	0	0.00	1465.00	0	287	0.01%
2021/06/15	0	0.00	1	1375.00	1400.00	-1	278	-0.36%
2021/06/11	0	0.00	1	1365.00	1350.00	-1	275	-0.36%
2021/06/09	1	1320.00	0	0.00	1320.00	1	266	0.38%
2021/06/08	1	1340.00	0	0.00	1325.00	1	263	0.38%
2021/06/03	0	0.00	2	1350.00	1365.00	-2	249	-0.80%
2021/05/28	0	0.00	1	1215.00	1250.00	-1	233	-0.43%
2021/05/27	3	1216.67	1	1255.00	1170.00	2	230	0.87%
2021/05/21	1	1135.00	1	1120.00	1160.00	0	230	0.00%
2021/05/20	1	1220.00	0	0.00	1215.00	1	220	0.45%
2021/05/14	2	1065.00	2	1075.00	1075.00	0	192	0.00%
2021/05/12	1	1035.00	1	1005.00	991.00	0	180	0.00%
2021/05/06	0	0.00	1	1035.00	1025.00	-1	183	-0.55%
2021/05/05	1	997.00	0	0.00	997.00	1	183	0.55%
2021/02/24	0	0.00	0.1	996.96	961.00	-0.1	350	-0.03%
2021/02/23	0	0.00	0.2	961.00	961.00	-0.2	345	-0.06%
2021/02/22	0.3	867.00	0	0.00	874.00	0.3	351	0.09%
2021/02/18	0	0.00	0.2	854.26	865.00	-0.2	354	-0.06%
2021/02/17	0.2	826.00	0	0.00	821.00	0.2	353	0.04%
2021/02/05	0.1	822.04	0	0.00	823.00	0.1	354	0.01%
2021/02/02	0	819.00	0	0.00	817.00	0	372	0.00%
2021/01/25	0	0.00	1	827.00	815.00	-1	366	-0.27%
2021/01/22	0	0.00	0	835.00	837.00	0	366	0.00%
2021/01/19	0	0.00	0.1	792.00	800.00	-0.1	350	-0.03%
2021/01/18	0	760.00	0	0.00	760.00	0	342	0.00%
2021/01/15	0.1	777.00	0.2	760.00	778.00	-0.1	335	-0.03%
2021/01/13	0.1	731.00	0	0.00	749.00	0.1	336	0.03%
2021/01/08	0	0.00	1	680.00	680.00	-1	331	-0.30%
2021/01/07	0.1	674.50	0	0.00	675.00	0.1	335	0.03%
2021/01/05	0	0.00	0.1	645.00	648.00	-0.1	324	-0.03%
2021/01/04	0	0.00	0.1	643.00	645.00	-0.1	329	-0.03%
2020/12/30	0	0.00	1	642.00	638.00	-1	338	-0.30%
2020/12/28	0.1	633.00	0	0.00	637.00	0.1	339	0.03%
2020/12/23	0.1	629.00	0	0.00	630.00	0.1	339	0.03%
2020/11/30	1	637.00	0	0.00	620.00	1	325	0.31%
2020/11/02	0	0.00	1	688.00	693.00	-1	377	-0.26%
2020/10/26	0	0.00	1	688.00	688.00	-1	389	-0.26%
2020/10/22	1	675.00	0	0.00	675.00	1	394	0.25%
2020/10/13	1	695.00	0	0.00	702.00	1	399	0.25%
2020/10/07	0	0.00	1	720.00	725.00	-1	405	-0.25%
2020/09/17	1	720.00	1	730.00	711.00	0	415	0.00%
2020/09/16	0	0.00	1	720.00	720.00	-1	413	-0.24%
2020/09/07	1	698.00	0	0.00	701.00	1	441	0.23%
2020/09/04	2	730.00	0	0.00	716.00	2	441	0.45%
2020/09/01	0	0.00	2	740.00	748.00	-2	438	-0.46%
2020/08/27	2	725.00	2	740.00	725.00	0	415	0.00%
2020/08/26	0	0.00	0.1	717.00	720.00	-0.1	408	-0.02%
2020/08/25	2.1	718.05	0	0.00	718.00	2.1	398	0.51%
2020/08/19	0.1	680.00	1	631.00	675.00	-1	354	-0.27%
2020/08/12	0	0.00	3	582.67	605.00	-3	360	-0.83%
2020/08/05	4	643.00	0	0.00	645.00	4	380	1.05%
2020/08/03	0	0.00	3	665.33	650.00	-3	394	-0.76%
2020/07/24	1	670.00	0	0.00	668.00	1	395	0.25%
2020/07/23	2	694.00	0	0.00	684.00	2	393	0.51%
2020/07/21	1	690.00	0	0.00	693.00	1	395	0.25%
2020/07/20	2	682.00	2	673.00	693.00	0	390	0.00%
2020/07/14	0	0.00	4	751.75	752.00	-4	377	-1.06%
2020/07/03	0	0.00	1	758.00	756.00	-1	374	-0.27%
2020/07/02	1	750.00	0	0.00	750.00	1	376	0.27%
2020/07/01	0	0.00	0	742.00	740.00	0	381	-0.01%
2020/06/24	0	726.00	0	0.00	725.00	0	384	0.01%
2020/06/19	0	0.00	1	700.00	710.00	-1	374	-0.27%
2020/06/18	1	684.00	2	712.00	684.00	-1	368	-0.27%
2020/06/17	2	689.00	0	0.00	693.00	2	360	0.55%
2020/06/11	1	625.00	0	0.00	629.00	1	348	0.29%
2020/06/10	1	621.49	1	617.00	646.00	0	347	0.01%
2020/06/09	2	605.50	1	599.00	628.00	1	343	0.29%
2020/06/08	1	578.00	0	0.00	580.00	1	338	0.30%
2020/06/05	1	576.00	0	0.00	577.00	1	339	0.29%
2020/05/22	0	0.00	2	563.50	549.00	-2	316	-0.63%
2020/05/21	1	531.00	0	0.00	548.00	1	314	0.32%
2020/05/20	1	526.00	3	524.00	526.00	-2	308	-0.65%
2020/05/15	1	490.00	1	477.24	489.50	0	308	-0.01%
2020/05/13	2	499.75	0	0.00	499.50	2	304	0.66%
2020/05/12	1	541.00	0	0.00	543.00	1	292	0.34%
2020/05/06	0	0.00	1	508.00	495.00	-1	255	-0.39%
2020/05/05	1	479.50	0	0.00	471.00	1	247	0.40%
2020/04/17	1	459.00	1	470.00	451.00	0	222	0.00%
2020/04/10	1	429.50	1	434.00	425.50	0	194	0.00%
2020/03/25	0	0.00	1	331.50	330.00	-1	138	-0.72%
2020/03/24	1	325.00	0	0.00	331.50	1	136	0.73%
2020/03/11	0	0.00	3	358.00	359.00	-3	105	-2.84%
2020/03/10	2	359.50	0	0.00	359.50	2	102	1.95%
2020/03/06	1	361.00	0	0.00	365.50	1	97	1.02%
2020/02/27	0	0.00	1	351.00	353.50	-1	87	-1.14%
2020/02/20	1	372.00	1	363.50	362.50	0	72	0.00%
2020/02/19	1	358.00	0	0.00	356.50	1	68	1.47%
2019/11/12	0	0.00	1	282.00	280.50	-1	43	-2.29%
2019/11/05	0	282.00	0	0.00	282.50	0	41	0.05%
2019/11/01	1	267.00	0	0.00	272.50	1	39	2.55%
2019/03/07	0	0.00	1	256.00	255.00	-1	120	-0.83%
2019/03/06	0	0.00	1	253.00	253.00	-1	123	-0.81%
2019/02/14	0	0.00	1	241.00	244.00	-1	107	-0.93%
2019/01/29	0	0.00	1	225.50	226.00	-1	86	-1.16%
2019/01/21	1	212.50	0	0.00	212.00	1	82	1.22%
2019/01/11	1	201.50	0	0.00	201.50	1	91	1.09%
2018/11/28	0	0.00	1	190.00	192.00	-1	111	-0.90%
2018/11/15	1	187.00	0	0.00	187.50	1	121	0.82%
2018/10/26	0	0.00	2	184.25	183.00	-2	142	-1.40%
2018/09/25	1	178.00	0	0.00	178.50	1	140	0.71%
2018/06/21	2	223.50	0	0.00	225.00	2	130	1.54%
2018/06/04	1	232.00	0	0.00	232.00	1	136	0.73%
2018/02/26	0	0.00	6	299.17	300.00	-6	174	-3.44%
2018/02/21	0	0.00	1	295.00	289.50	-1	167	-0.60%
2018/02/12	0	0.00	1	291.00	287.00	-1	162	-0.61%
2018/02/09	2	277.50	0	0.00	281.00	2	154	1.29%
2018/02/07	5	280.70	0	0.00	277.00	5	147	3.40%