高力 (8996)-康和-台北券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
439.0
漲跌
▲3.0
漲幅
+0.69%
成交量
1,112張
產業
上市電機機械類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	434.00	436.00	-1	9,010	-0.01%
2024/05/16	0	0.00	2	437.50	437.00	-2	9,299	-0.02%
2024/05/15	5	431.00	2	428.25	427.00	3	9,506	0.03%
2024/05/14	0	0.00	1	429.00	429.00	-1	9,672	-0.01%
2024/05/13	5	418.00	0	0.00	424.00	5	10,027	0.05%
2024/05/10	3	420.00	1	433.00	422.50	2	10,277	0.02%
2024/05/09	7	423.43	2	425.50	425.00	5	10,370	0.05%
2024/05/08	1	413.50	1	400.00	414.50	0	10,352	0.00%
2024/05/07	1	403.63	0	0.00	409.00	1	10,364	0.01%
2024/05/06	1.1	415.73	10	414.45	412.00	-8.9	10,327	-0.09%
2024/05/03	6.1	421.44	5	424.00	417.00	1.1	10,210	0.01%
2024/05/02	2.1	426.90	4.5	428.50	423.00	-2.4	10,002	-0.02%
2024/04/30	10.5	424.24	2.2	425.50	433.00	8.3	9,750	0.09%
2024/04/29	4	389.63	2.1	390.20	394.00	1.9	9,490	0.02%
2024/04/26	9	388.22	16.2	387.89	383.50	-7.2	9,403	-0.08%
2024/04/25	5.2	367.44	5.3	363.32	368.00	-0.1	9,117	0.00%
2024/04/24	0	0.00	1	354.50	361.50	-1	8,882	-0.01%
2024/04/22	3	348.17	2	349.00	333.50	1	8,706	0.01%
2024/04/19	2.2	361.23	2	358.50	351.50	0.2	8,566	0.00%
2024/04/16	0	328.00	4.2	324.60	327.00	-4.1	8,202	-0.05%
2024/04/12	4	361.88	1	360.00	360.00	3	8,099	0.04%
2024/04/11	1	358.00	4	354.38	356.00	-3	8,023	-0.04%
2024/04/10	0	0.00	2	361.25	353.50	-2	7,984	-0.03%
2024/04/09	5	357.40	22	354.50	359.50	-17	7,943	-0.21%
2024/04/08	12	375.50	27	372.09	367.50	-15	7,816	-0.19%
2024/04/03	15.2	364.72	16	366.53	364.00	-0.9	7,714	-0.01%
2024/04/02	3.1	365.90	5	359.00	362.00	-1.9	7,618	-0.02%
2024/04/01	7	364.79	7	368.29	363.00	0	7,532	0.00%
2024/03/29	15	369.67	0	0.00	366.00	15	7,476	0.20%
2024/03/28	9	377.44	13	377.23	379.00	-4	7,368	-0.05%
2024/03/27	31	373.26	19.4	375.54	383.00	11.6	7,262	0.16%
2024/03/26	37	370.14	37	379.00	370.00	0	7,045	0.00%
2024/03/25	7	385.78	11.2	387.88	390.50	-4.2	6,684	-0.06%
2024/03/22	1	383.91	2	386.50	387.50	-1	6,343	-0.02%
2024/03/21	13	336.85	14	337.75	352.50	-1	6,142	-0.02%
2024/03/20	10	329.75	10	328.25	320.50	0	5,904	0.00%
2024/03/19	14	320.00	2	326.75	318.50	12	5,723	0.21%
2024/03/18	11	318.50	14	315.86	327.00	-3	5,589	-0.05%
2024/03/15	7	300.14	8	299.81	297.50	-1	5,423	-0.02%
2024/03/14	3	297.67	1	297.50	298.50	2	5,490	0.04%
2024/03/13	7.3	298.01	5	305.90	305.00	2.3	5,573	0.04%
2024/03/12	10	315.21	16	315.50	315.00	-6	5,577	-0.11%
2024/03/11	5	308.80	4	309.88	313.50	1	5,346	0.02%
2024/03/08	1	292.50	11	285.00	288.50	-10	5,180	-0.19%
2024/03/07	15	312.80	6	308.50	302.00	9	5,081	0.18%
2024/03/06	3	306.13	4	312.13	308.00	-1	4,916	-0.02%
2024/03/05	2	300.74	1	295.00	300.00	1	4,700	0.02%
2024/03/04	3	296.38	5	301.30	296.00	-2	4,638	-0.04%
2024/03/01	6	285.08	5	285.10	292.50	1	4,476	0.02%
2024/02/29	4	269.88	6	273.00	277.50	-2	4,336	-0.05%
2024/02/27	11	260.95	6	259.33	261.50	5	4,313	0.12%
2024/02/26	8	271.56	8	274.38	264.50	0	4,310	0.00%
2024/02/23	2	274.00	2	280.25	270.00	0	4,285	0.00%
2024/02/22	0.2	278.00	2	278.25	277.00	-1.8	4,293	-0.04%
2024/02/21	8	268.69	7	273.00	270.50	1	4,302	0.02%
2024/02/20	1.3	269.54	0	0.00	274.00	1.3	4,532	0.03%
2024/02/19	1	285.00	0	0.00	279.50	1	4,566	0.02%
2024/02/16	2	295.00	4	289.13	287.00	-2	4,632	-0.04%
2024/02/15	1	271.50	3	278.83	275.50	-2	4,506	-0.04%
2024/02/05	3.1	271.61	15	272.43	273.00	-12	4,356	-0.27%
2024/02/02	3	254.67	41	247.74	261.50	-38	4,015	-0.95%
2024/02/01	2	236.50	36	229.35	238.50	-34	3,830	-0.89%
2024/01/31	18	228.56	8	227.00	227.00	10	3,797	0.26%
2024/01/30	3	233.50	6	235.08	232.00	-3	3,819	-0.08%
2024/01/25	3	222.67	2	221.00	221.00	1	3,850	0.03%
2024/01/24	62	231.79	0	0.00	225.50	62	3,877	1.60%
2024/01/23	2	233.00	3	235.33	230.50	-1	3,916	-0.03%
2024/01/22	0	0.00	2	220.75	229.00	-2	3,857	-0.05%
2024/01/19	0	0.00	4	211.88	210.00	-4	3,874	-0.10%
2024/01/18	1	210.00	0	0.00	209.00	1	3,936	0.03%
2024/01/17	2	212.75	1	212.50	211.50	1	4,030	0.02%
2024/01/15	0	0.00	1	217.50	217.00	-1	4,254	-0.02%
2024/01/12	4	216.75	1	215.00	214.50	3	4,387	0.07%
2024/01/11	0	0.00	3	218.67	219.00	-3	4,506	-0.07%
2024/01/09	2	213.00	2	213.50	212.50	0	4,756	0.00%
2024/01/08	0	0.00	2	216.00	216.00	-2	4,927	-0.04%
2024/01/05	14	216.64	12	216.50	216.50	2	5,121	0.04%
2024/01/03	0	0.00	2	221.25	221.00	-2	5,459	-0.04%
2023/12/29	3	221.50	3	223.33	223.00	0	5,501	0.00%
2023/12/28	4	222.50	4	221.50	221.00	0	5,540	0.00%
2023/12/27	6	225.00	2	227.00	224.00	4	5,574	0.07%
2023/12/26	2	228.00	3	228.33	228.00	-1	5,607	-0.02%
2023/12/22	18	218.67	18	223.28	223.00	0	5,688	0.00%
2023/12/21	13	215.85	13	218.50	218.50	0	5,785	0.00%
2023/12/18	15	222.77	14	219.57	219.50	1	5,842	0.02%
2023/12/15	2	225.50	2	228.25	222.50	0	5,848	0.00%
2023/12/14	1	228.00	1	222.50	222.50	0	5,885	0.00%
2023/12/13	9	229.44	9	227.50	227.50	0	5,851	0.00%
2023/12/12	6	231.58	0	0.00	229.00	6	5,862	0.10%
2023/12/11	7	234.14	6	240.00	234.00	1	5,839	0.02%
2023/12/08	8	258.19	182	250.60	248.00	-174	5,772	-3.01%	大賣/鉅額交易
2023/12/07	7	259.86	1	267.50	263.00	6	5,651	0.11%
2023/12/06	8	259.75	7	258.29	256.50	1	5,482	0.02%
2023/12/05	0	0.00	2	256.50	253.00	-2	5,403	-0.04%
2023/12/04	1	255.00	2	255.75	254.00	-1	5,378	-0.02%
2023/12/01	15	249.63	4	247.50	247.00	11	5,348	0.21%
2023/11/30	108	250.33	8	247.00	247.00	100	5,408	1.85%	大買/
2023/11/29	15	258.03	15	251.00	251.00	0	5,432	0.00%
2023/11/28	47	254.79	7	254.86	256.50	40	5,438	0.74%
2023/11/27	33	250.35	4	255.50	253.50	29	5,440	0.53%
2023/11/24	9	252.00	9	249.72	254.50	0	5,412	0.00%
2023/11/22	22	249.45	20	251.00	251.50	2	5,305	0.04%
2023/11/21	6	246.58	0	0.00	243.00	6	5,261	0.11%
2023/11/20	2	252.50	2	255.00	247.00	0	5,271	0.00%
2023/11/17	14	251.96	16	249.91	253.50	-2	5,198	-0.04%
2023/11/16	6	235.42	9	237.33	239.50	-3	4,970	-0.06%
2023/11/15	12	233.92	15	233.20	231.00	-3	4,856	-0.06%
2023/11/14	8	217.63	8	221.00	221.00	0	4,744	0.00%
2023/11/13	0	0.00	2.2	211.63	211.50	-2.2	4,780	-0.05%
2023/11/10	1	212.00	0	0.00	212.50	1	4,803	0.02%
2023/11/09	1	216.00	0	0.00	216.00	1	4,821	0.02%
2023/11/08	16	223.38	12	220.50	220.50	4	4,831	0.08%
2023/11/07	1	218.00	1.2	217.18	218.00	-0.2	4,835	0.00%
2023/11/06	3.2	221.59	2	218.50	221.00	1.2	4,959	0.02%
2023/11/03	12	216.00	14	218.11	212.50	-2	4,903	-0.04%
2023/11/02	11	214.05	9	217.00	213.50	2	4,875	0.04%
2023/11/01	4.1	209.14	6	210.83	211.50	-2	4,836	-0.04%
2023/10/31	19.1	218.78	21	209.81	209.00	-2	4,805	-0.04%
2023/10/30	14	219.86	19	218.39	217.50	-5	4,735	-0.11%
2023/10/27	18	221.58	16	220.53	221.00	2	4,695	0.04%
2023/10/25	2.1	232.33	0.2	231.00	230.00	1.9	4,563	0.04%
2023/10/24	19.2	223.06	18	225.72	226.00	1.2	4,464	0.03%
2023/10/23	4	228.88	1	234.00	224.00	3	4,366	0.07%
2023/10/20	3	223.33	11	221.32	223.00	-8	4,390	-0.18%
2023/10/19	9.1	233.60	12	235.67	231.00	-3	4,407	-0.07%
2023/10/18	3.1	245.08	0	0.00	243.00	3.1	4,415	0.07%
2023/10/17	13	257.39	3	259.50	255.50	10	4,444	0.23%
2023/10/16	7	262.07	9	266.61	259.50	-2	4,496	-0.04%
2023/10/13	14	295.75	4	292.00	288.00	10	4,322	0.23%
2023/10/12	1	310.00	1	313.00	320.00	0	4,119	0.00%
2023/10/11	0	0.00	0.1	295.50	291.00	-0.1	3,866	0.00%
2023/10/06	0	276.00	0	0.00	278.00	0	3,777	0.00%
2023/10/05	0	0.00	1.1	279.09	277.50	-1.1	3,752	-0.03%
2023/10/04	2	284.51	2	282.50	283.00	0	3,715	0.00%
2023/10/03	0	294.00	0	0.00	292.50	0	3,667	0.00%
2023/10/02	0	297.00	1	302.00	296.50	-1	3,616	-0.03%
2023/09/27	5	291.60	4	290.50	297.00	1	3,506	0.03%
2023/09/26	3	296.17	3	296.17	294.50	0	3,588	0.00%
2023/09/22	0	0.00	1.1	272.90	270.00	-1.1	3,634	-0.03%
2023/09/21	9	262.67	9	261.00	261.00	0	3,633	0.00%
2023/09/20	0	0.00	12	262.88	262.50	-12	3,677	-0.33%
2023/09/19	10	272.35	10	266.95	265.00	0	3,795	0.00%
2023/09/18	1	272.50	0	0.00	273.00	1	3,799	0.03%
2023/09/13	1	270.00	6	274.33	273.50	-5	3,717	-0.13%
2023/09/12	1	293.00	1	275.00	277.50	0	3,651	0.00%
2023/09/11	4	303.75	4	295.00	295.00	0	3,616	0.00%
2023/09/08	10	304.75	10	304.00	304.00	0	3,599	0.00%
2023/09/04	1	299.00	21	302.60	298.00	-20	3,559	-0.56%
2023/09/01	20	316.50	1	314.50	309.50	19	3,660	0.52%
2023/08/30	2	311.50	2	313.50	315.50	0	3,705	0.00%
2023/08/29	0	0.00	2	304.50	301.00	-2	3,871	-0.05%
2023/08/25	0	0.00	2	312.00	302.50	-2	4,121	-0.05%
2023/08/24	14	320.04	2	319.00	315.00	12	4,235	0.28%
2023/08/23	1	311.50	0	0.00	310.00	1	4,376	0.02%
2023/08/22	1	314.00	1	309.50	309.50	0	4,523	0.00%
2023/08/18	4	308.00	3	306.50	309.00	1	4,661	0.02%
2023/08/17	1	313.00	0	0.00	327.00	1	4,752	0.02%
2023/08/16	1	292.00	4	293.13	302.50	-3	4,689	-0.06%
2023/08/15	10	293.30	3	294.50	290.00	7	4,816	0.15%
2023/08/14	0	0.00	1	280.00	282.50	-1	4,903	-0.02%
2023/08/11	3	295.50	5	296.40	292.00	-2	4,850	-0.04%
2023/08/10	11	323.09	7	307.14	297.00	4	4,805	0.08%
2023/08/09	1	329.00	0	0.00	330.00	1	4,726	0.02%
2023/08/07	0	0.00	10	335.10	340.50	-10	4,805	-0.21%
2023/08/02	0	0.00	11	329.73	316.50	-11	4,980	-0.22%
2023/07/31	0	0.00	1	342.50	340.00	-1	5,153	-0.02%
2023/07/28	0	0.00	3	365.00	363.00	-3	5,186	-0.06%
2023/07/27	0	0.00	3	381.00	373.00	-3	5,226	-0.06%
2023/07/26	1	377.00	1	376.50	375.00	0	5,294	0.00%
2023/07/25	10	408.60	2.4	407.36	397.50	7.6	5,388	0.14%
2023/07/24	12	431.00	22	436.98	420.50	-10	5,295	-0.19%
2023/07/21	30	407.92	11	413.68	421.00	19	5,228	0.36%
2023/07/20	2	399.50	0	0.00	383.00	2	5,159	0.04%
2023/07/19	1	374.00	4	380.63	391.00	-3	5,076	-0.06%
2023/07/18	3	351.00	0	0.00	366.00	3	4,950	0.06%
2023/07/04	2	387.00	2.1	384.21	372.00	-0.1	5,434	0.00%
2023/07/03	1.1	368.27	2	366.75	372.00	-0.9	5,292	-0.02%
2023/06/30	2	332.50	2	334.50	338.50	0	5,151	0.00%
2023/06/28	2	308.25	1	304.50	305.00	1	5,014	0.02%
2023/06/27	0	0.00	2	322.75	306.50	-2	4,955	-0.04%
2023/06/26	1	329.00	1	334.50	340.00	0	4,926	0.00%
2023/06/21	0	0.00	2	334.25	335.50	-2	4,935	-0.04%
2023/06/20	1	305.50	1	305.50	305.50	0	5,081	0.00%
2023/06/19	2	309.00	0	0.00	309.00	2	5,167	0.04%
2023/06/16	0	0.00	3	301.50	317.00	-3	5,260	-0.06%
2023/06/15	1	317.00	0	0.00	314.50	1	5,260	0.02%
2023/06/12	0	0.00	1	293.50	293.50	-1	5,240	-0.02%
2023/06/09	1	285.00	3	293.17	292.50	-2	5,220	-0.04%
2023/06/07	6	281.08	3	282.33	280.50	3	5,172	0.06%
2023/06/06	4	272.25	0	0.00	266.50	4	5,029	0.08%
2023/06/05	5	271.70	0	0.00	267.50	5	4,959	0.10%
2023/06/02	7	274.07	6	271.75	270.50	1	4,884	0.02%
2023/06/01	3	266.33	5	262.60	264.00	-2	4,681	-0.04%
2023/05/31	2	248.50	2	250.50	246.50	0	4,489	0.00%
2023/05/30	6	257.58	4	259.00	253.50	2	4,491	0.04%
2023/05/29	16	262.94	16	269.69	254.00	0	4,536	0.00%
2023/05/26	2	260.50	3	261.33	268.50	-1	4,468	-0.02%
2023/05/25	2	247.50	2	246.75	244.50	0	4,509	0.00%
2023/05/24	3	248.83	3	243.50	242.50	0	4,672	0.00%
2023/05/23	6	241.75	6	241.33	243.50	0	4,606	0.00%
2023/05/19	2	226.25	0	0.00	225.50	2	4,627	0.04%
2023/05/18	2	224.00	2.3	223.88	223.50	-0.3	4,574	-0.01%
2023/05/12	0	0.00	6	209.50	215.50	-6	5,211	-0.12%
2023/05/10	6	211.92	6	211.83	212.00	0	5,851	0.00%
2023/05/09	0	0.00	2	209.25	207.50	-2	5,973	-0.03%
2023/05/08	9	207.56	3	208.50	208.00	6	5,994	0.10%
2023/05/05	7	198.36	5	199.50	198.00	2	6,034	0.03%
2023/05/04	9	196.39	9	198.94	198.50	0	6,257	0.00%
2023/04/28	13	201.77	13	200.15	198.50	0	7,431	0.00%
2023/04/27	0	0.00	20	190.00	196.00	-20	7,850	-0.25%
2023/04/26	78	193.49	70	196.31	195.50	8	8,020	0.10%
2023/04/25	13	190.23	1	201.50	190.50	12	8,054	0.15%
2023/04/21	0	0.00	0.4	208.00	201.50	-0.4	8,469	0.00%
2023/04/17	2	244.00	0	0.00	241.00	2	9,058	0.02%
2023/03/31	0	0.00	1	231.00	234.00	-1	11,231	-0.01%
2023/03/30	0	0.00	2	224.00	227.00	-2	11,471	-0.02%
2023/03/27	4	219.13	4	218.50	223.00	0	12,122	0.00%
2023/03/24	6	217.92	6	222.16	214.50	0	12,140	0.00%
2023/03/23	14	225.07	14	224.29	222.50	0	12,378	0.00%
2023/03/22	2	235.25	2	238.50	233.00	0	12,427	0.00%
2023/03/21	2	238.25	2	241.00	240.50	0	12,444	0.00%
2023/03/17	0	0.00	0	230.00	232.50	0	12,847	0.00%
2023/03/16	0	0.00	1	228.00	228.00	-1	13,019	-0.01%
2023/03/13	0	0.00	0	218.00	213.00	0	13,433	0.00%
2023/03/10	0	0.00	1	231.00	220.50	-1	13,587	-0.01%
2023/03/09	1	233.50	0	0.00	232.50	1	13,835	0.01%
2023/03/08	0	0.00	1	236.50	235.50	-1	14,255	-0.01%
2023/03/07	0	0.00	1	236.00	233.50	-1	14,437	-0.01%
2023/03/06	1	232.50	1	234.00	235.00	0	14,655	0.00%
2023/03/03	1	235.50	0	0.00	234.00	1	15,128	0.01%
2023/03/02	3	244.50	3	246.50	241.00	0	15,599	0.00%
2023/03/01	30	246.68	34	243.59	244.50	-4	15,637	-0.03%
2023/02/24	21	237.26	21	238.24	239.00	0	15,651	0.00%
2023/02/23	5	236.20	2	236.25	234.00	3	16,017	0.02%
2023/02/22	3	240.50	25	236.56	242.00	-22	15,983	-0.14%
2023/02/21	28	238.61	7	237.00	239.00	21	16,267	0.13%
2023/02/20	4	235.00	3	234.33	236.00	1	16,383	0.01%
2023/02/17	22	240.95	35	237.36	232.50	-13	16,529	-0.08%
2023/02/16	20	239.00	28	236.32	240.00	-8	16,582	-0.05%
2023/02/15	21.2	235.03	2	238.00	234.50	19.2	16,915	0.11%
2023/02/14	11	236.91	9	238.56	233.50	2	17,106	0.01%
2023/02/13	3	236.33	13	233.62	237.00	-10	17,575	-0.06%
2023/02/10	29	230.07	67	234.19	229.00	-38	18,189	-0.21%
2023/02/09	68	233.47	29	229.69	230.00	39	18,423	0.21%
2023/02/08	17	220.50	27	218.89	219.00	-10	18,190	-0.05%
2023/02/07	2	217.75	1	218.50	217.00	1	18,165	0.01%
2023/02/06	22	215.84	2	212.00	217.50	20	18,269	0.11%
2023/02/03	0	0.00	3	214.33	212.50	-3	18,329	-0.02%
2023/02/02	16	216.41	17	215.88	214.00	-1	18,361	-0.01%
2023/02/01	5	212.60	6	213.75	212.50	-1	18,399	-0.01%
2023/01/31	7	201.86	8	201.44	212.50	-1	18,251	-0.01%
2023/01/30	46	211.39	43	207.08	200.00	3	18,022	0.02%
2023/01/17	15	199.90	18	200.22	205.50	-3	17,738	-0.02%
2023/01/16	22	180.05	21	178.38	187.00	1	17,413	0.01%
2023/01/13	4	181.50	4	182.00	180.00	0	17,381	0.00%
2023/01/12	3	182.67	3	186.00	180.00	0	17,521	0.00%
2023/01/11	31	187.92	45	187.48	186.00	-14	17,472	-0.08%
2023/01/10	27	184.83	26	185.62	181.50	1	17,540	0.01%
2023/01/09	20	185.23	10	186.25	183.00	10	17,679	0.06%
2023/01/06	21	184.17	23	184.13	183.50	-2	17,642	-0.01%
2023/01/05	38	183.93	51	182.83	179.00	-13	17,648	-0.07%
2023/01/04	3	189.00	0	0.00	186.00	3	17,784	0.02%
2023/01/03	7	184.43	7	185.79	193.50	0	17,906	0.00%
2022/12/30	73	184.84	79	183.17	188.00	-6	18,202	-0.03%
2022/12/29	164	175.63	172	170.56	179.50	-8	18,410	-0.04%	大買/大賣/
2022/12/28	4	171.50	3	172.83	171.50	1	18,224	0.01%
2022/12/27	4	173.00	3	174.00	172.50	1	18,331	0.01%
2022/12/26	7	175.43	1	174.00	174.00	6	18,266	0.03%
2022/12/23	10	177.80	10	179.10	183.50	0	18,174	0.00%
2022/12/22	20	174.68	20	171.70	171.00	0	17,821	0.00%
2022/12/21	29	170.07	27	169.24	167.50	2	17,658	0.01%
2022/12/20	12	176.25	10	176.70	168.00	2	17,592	0.01%
2022/12/19	3	171.00	1	173.00	171.50	2	17,281	0.01%
2022/12/16	2	170.50	4	173.00	169.00	-2	17,330	-0.01%
2022/12/15	19	175.87	21	178.24	178.50	-2	17,300	-0.01%
2022/12/14	4	173.88	6	176.00	178.50	-2	17,038	-0.01%
2022/12/13	21	164.00	21	162.55	162.50	0	16,940	0.00%
2022/12/12	4	169.38	1	173.50	166.00	3	16,904	0.02%
2022/12/09	15	174.97	30	171.73	171.00	-15	16,826	-0.09%
2022/12/08	32	168.94	4	167.75	171.00	28	16,541	0.17%
2022/12/07	64	163.29	63	161.46	164.00	1	16,413	0.01%
2022/12/06	0	166.00	3	164.00	166.50	-3	16,349	-0.02%
2022/12/05	1	169.00	0	0.00	166.50	1	16,450	0.01%
2022/12/02	2	166.25	9	168.33	165.00	-7	16,512	-0.04%
2022/12/01	45	165.01	112	164.32	167.00	-67	16,564	-0.40%	大賣/
2022/11/30	33	168.03	33	165.00	162.50	0	16,455	0.00%
2022/11/29	2	162.50	1	159.00	159.00	1	16,244	0.01%
2022/11/28	9	160.67	16	161.16	164.00	-7	16,447	-0.04%
2022/11/25	8	164.38	11	165.05	161.50	-3	16,665	-0.02%
2022/11/24	45	159.99	58	159.58	163.00	-13	16,443	-0.08%
2022/11/23	3	148.67	5	148.70	148.50	-2	16,101	-0.01%
2022/11/22	17	147.41	7	148.50	146.50	10	16,075	0.06%
2022/11/21	16	153.63	12	156.33	150.50	4	16,110	0.02%
2022/11/18	6	149.67	0	0.00	146.00	6	15,705	0.04%
2022/11/17	12	151.58	11	151.68	152.50	1	15,663	0.01%
2022/11/16	105	149.48	104	146.60	150.50	1	15,234	0.01%	大買/大賣/
2022/11/15	7	149.14	5	147.70	146.50	2	15,095	0.01%
2022/11/14	7	147.29	5	148.70	149.50	2	15,105	0.01%
2022/11/11	5	145.60	22	143.66	145.00	-17	15,192	-0.11%
2022/11/10	24	136.69	5	138.00	136.50	19	14,882	0.13%
2022/11/09	10	145.40	8	149.25	138.50	2	14,565	0.01%
2022/11/08	10	147.95	17	148.18	141.00	-7	13,981	-0.05%
2022/11/07	13	139.73	16	140.66	146.00	-3	13,448	-0.02%
2022/11/04	1	125.50	23	130.00	133.00	-22	13,181	-0.17%
2022/11/03	10	120.15	8	121.94	121.00	2	12,956	0.02%
2022/11/02	19	120.55	35	122.94	119.50	-16	12,825	-0.12%
2022/11/01	50	118.30	50	120.01	120.00	0	12,621	0.00%
2022/10/31	26	115.40	27	117.81	117.00	-1	12,485	-0.01%
2022/10/28	24	113.96	0	0.00	113.00	24	12,307	0.19%
2022/10/26	13	105.27	1	105.00	105.00	12	11,987	0.10%
2022/10/25	6	107.75	9	105.94	105.00	-3	12,115	-0.02%
2022/10/24	23	113.24	25	113.34	108.00	-2	12,028	-0.02%
2022/10/21	3	111.00	2	112.25	111.50	1	11,999	0.01%
2022/10/20	19	113.42	2	113.75	115.00	17	11,822	0.14%
2022/10/19	35	121.99	2	120.25	118.50	33	11,590	0.28%
2022/10/18	19	124.32	5	125.80	122.00	14	11,429	0.12%
2022/10/17	3	122.00	3	120.67	122.50	0	11,074	0.00%
2022/10/14	1	120.50	1	122.00	127.00	0	10,824	0.00%
2022/10/13	21	119.55	40	117.23	115.50	-19	10,775	-0.18%
2022/10/12	25	123.32	5	123.10	123.50	20	10,604	0.19%
2022/10/11	4	127.00	4	129.88	123.00	0	10,259	0.00%
2022/10/07	8	138.75	49	132.03	130.50	-41	9,932	-0.41%
2022/10/06	54	132.21	37	132.38	140.00	17	9,251	0.18%
2022/10/05	0	0.00	4	125.38	127.50	-4	8,418	-0.05%
2022/10/04	0	0.00	7	111.57	116.00	-7	8,242	-0.08%
2022/10/03	5	102.00	0	0.00	107.00	5	8,050	0.06%
2022/09/30	1	96.50	0	0.00	105.00	1	7,969	0.01%
2022/09/28	1	104.00	1	105.50	102.00	0	7,813	0.00%
2022/09/27	52	105.49	1	106.00	108.50	51	7,744	0.66%
2022/09/26	3	106.17	82	104.16	103.00	-79	7,655	-1.03%
2022/09/23	1	107.50	0	0.00	107.50	1	7,572	0.01%
2022/09/22	2	111.00	2	112.00	115.00	0	7,463	0.00%
2022/09/21	3	112.33	1	112.00	109.00	2	7,371	0.03%
2022/09/20	5	112.10	4	111.13	113.50	1	7,330	0.01%
2022/09/19	3	115.67	2	115.50	111.00	1	7,240	0.01%
2022/09/16	1	116.00	1	113.50	114.50	0	7,200	0.00%
2022/09/15	1	114.00	0	0.00	113.50	1	7,211	0.01%
2022/09/14	1	111.50	1	112.50	112.50	0	7,138	0.00%
2022/09/13	0	0.00	1	119.00	113.00	-1	7,095	-0.01%
2022/09/12	4	117.99	4	118.25	116.00	0	6,983	0.00%
2022/09/08	2	115.00	2	115.75	115.50	0	6,819	0.00%
2022/09/07	11	110.55	6	113.33	113.50	5	6,746	0.07%
2022/09/06	7	107.71	11	110.68	109.00	-4	6,626	-0.06%
2022/09/05	1	108.09	1	109.50	111.00	0	6,550	0.00%
2022/09/02	6.1	114.03	5	113.90	111.00	1.1	6,382	0.02%
2022/09/01	20	116.38	20	113.13	113.00	0	6,102	0.00%
2022/08/31	5	108.50	5	107.00	114.00	0	5,722	0.00%
2022/08/30	32	102.00	34	102.38	104.00	-2	5,515	-0.04%
2022/08/29	0	95.00	0	0.00	94.90	0	5,373	0.00%
2022/08/26	2.1	93.95	4	93.93	96.40	-1.9	5,309	-0.04%
2022/08/25	3	91.40	5	91.02	91.80	-2	5,105	-0.04%
2022/08/24	3	89.30	1	91.80	87.50	2	4,994	0.04%
2022/08/23	3	89.92	2	88.70	88.80	1	4,887	0.02%
2022/08/22	0.1	90.83	0	0.00	89.10	0.1	4,836	0.00%
2022/08/19	2.1	89.47	4	92.10	92.40	-1.9	4,832	-0.04%
2022/08/18	6.1	86.22	5	86.34	89.20	1.1	4,704	0.02%
2022/08/16	1	79.40	0	0.00	81.70	1	4,499	0.02%
2022/08/15	1	78.50	0	0.00	79.60	1	4,497	0.02%
2022/08/12	72	83.02	71	81.29	81.30	1	4,427	0.02%
2022/08/11	9	80.98	11	81.98	85.20	-2	4,102	-0.05%
2022/08/10	0	0.00	1	77.60	77.50	-1	3,838	-0.03%
2022/08/09	1	76.90	0	0.00	77.10	1	3,806	0.03%
2022/08/08	1	76.40	1	78.50	78.80	0	3,728	0.00%
2022/08/05	2	79.10	2	79.00	78.70	0	3,627	0.00%
2022/08/03	1	80.90	0	0.00	79.40	1	3,511	0.03%
2022/08/02	3	82.93	2	83.20	83.40	1	3,405	0.03%
2022/08/01	11	83.63	11	84.19	85.40	0	3,253	0.00%
2022/07/28	0	0.00	11	69.45	71.50	-11	2,846	-0.39%
2022/07/21	1	68.30	1	67.50	67.90	0	2,602	0.00%
2022/07/20	0	0.00	7	68.27	67.30	-7	2,532	-0.28%
2022/07/19	43	63.05	0	0.00	64.70	43	2,385	1.80%
2022/07/15	0	0.00	3	59.27	57.90	-3	2,301	-0.13%
2022/07/14	3	56.50	0	0.00	57.50	3	2,298	0.13%
2022/07/13	40	58.20	4	58.10	57.20	36	2,295	1.57%
2022/07/12	0	0.00	63	54.90	54.30	-63	2,288	-2.75%
2022/07/11	0	0.00	2	57.15	56.90	-2	2,299	-0.09%
2022/07/07	0	0.00	2	54.80	54.80	-2	2,311	-0.09%
2022/07/06	1	55.90	0	0.00	54.00	1	2,310	0.04%
2022/07/05	65	56.55	0	0.00	55.80	65	2,367	2.74%
2022/07/04	65	58.14	60	56.73	56.70	5	2,378	0.21%
2022/06/30	1	61.20	59	66.34	61.20	-58	2,464	-2.35%
2022/06/29	5	67.10	0	0.00	68.00	5	2,459	0.20%
2022/06/28	2	67.25	0	0.00	66.30	2	2,490	0.08%
2022/06/24	15	68.99	0	0.00	68.80	15	2,506	0.60%
2022/06/23	52	68.66	0	0.00	68.20	52	2,580	2.02%
2022/06/20	1	65.50	1	65.10	63.10	0	2,687	0.00%
2022/06/17	2	66.60	2	66.20	67.30	0	2,744	0.00%
2022/06/16	2	70.95	3	70.60	66.30	-1	2,845	-0.04%
2022/06/14	1	65.70	70	65.18	66.00	-69	2,789	-2.47%
2022/06/10	0	0.00	11	72.00	72.00	-11	2,767	-0.40%
2022/06/09	30	68.36	1	68.30	68.90	29	2,724	1.06%
2022/06/08	0	0.00	6	65.72	66.90	-6	2,787	-0.22%
2022/06/06	1	66.70	1	65.70	65.40	0	2,960	0.00%
2022/06/01	0	0.00	3	64.00	64.80	-3	3,016	-0.10%
2022/05/31	3	63.27	0	0.00	63.50	3	3,003	0.10%
2022/05/30	10	65.30	0	0.00	64.90	10	2,965	0.34%
2022/05/26	2	66.40	1	66.20	65.50	1	2,852	0.04%
2022/05/25	2	63.25	3	63.40	66.00	-1	2,734	-0.04%
2022/05/24	29	61.20	18	62.11	60.60	11	2,586	0.43%
2022/05/23	20	58.39	17	59.33	60.20	3	2,434	0.12%
2022/05/20	0	0.00	3	53.47	54.80	-3	2,369	-0.13%
2022/05/19	22	52.02	0	0.00	53.10	22	2,356	0.93%
2022/05/17	1	53.80	0	0.00	53.20	1	2,355	0.04%
2022/05/06	0	0.00	47	54.65	54.30	-47	2,339	-2.01%
2022/05/03	47	54.10	0	0.00	55.60	47	2,305	2.04%
2022/04/25	1	53.40	0	0.00	52.90	1	2,273	0.04%
2022/04/22	1	54.80	0	0.00	54.80	1	2,267	0.04%
2022/04/19	0	0.00	6	54.80	55.50	-6	2,249	-0.27%
2022/04/18	11	55.60	1	56.10	55.60	10	2,243	0.45%
2022/04/15	1	55.50	0	0.00	54.70	1	2,228	0.04%
2022/04/08	1	66.00	0	0.00	66.30	1	2,101	0.05%
2022/04/07	5	66.60	5	66.00	63.80	0	2,077	0.00%
2022/04/01	0	0.00	40	67.51	67.60	-40	1,982	-2.02%
2022/03/31	0	0.00	6	69.87	67.90	-6	1,970	-0.30%
2022/03/30	6	68.60	0	0.00	68.20	6	1,909	0.31%
2022/03/29	1	68.90	1	70.50	69.00	0	1,872	0.00%
2022/03/28	1	69.70	1	70.80	70.50	0	1,846	0.00%
2022/03/25	0	0.00	68	69.68	67.30	-68	1,744	-3.90%
2022/03/24	2	70.00	2	70.30	70.50	0	1,733	0.00%
2022/03/23	0	0.00	2	68.30	67.20	-2	1,610	-0.12%
2022/03/22	8	66.83	8	67.53	68.50	0	1,558	0.00%
2022/03/21	0	0.00	3	66.70	68.20	-3	1,475	-0.20%
2022/03/18	2	65.65	2	65.90	64.60	0	1,337	0.00%
2022/03/17	1	59.70	0	0.00	61.00	1	1,188	0.08%
2022/03/16	11	59.16	19	58.12	58.90	-8	1,164	-0.69%
2022/03/15	10	59.42	19	61.31	58.80	-9	1,116	-0.81%
2022/03/14	14	64.63	11	64.64	65.20	3	1,054	0.28%
2022/03/11	28	62.47	12	64.25	65.30	16	991	1.61%
2022/03/10	13	62.18	2	62.90	61.30	11	884	1.24%
2022/03/09	37	61.33	30	62.38	62.00	7	839	0.83%
2022/03/08	13	58.25	18	58.68	57.90	-5	699	-0.71%
2022/03/07	93	54.60	0	0.00	56.30	93	619	15.02%
2022/02/16	1	50.60	0	0.00	50.60	1	701	0.14%
2022/01/11	5	56.50	0	0.00	55.80	5	905	0.55%
2022/01/05	5	59.80	0	0.00	59.70	5	875	0.57%
2021/12/29	0	0.00	1	63.50	63.30	-1	829	-0.12%
2021/12/22	0	0.00	1	61.30	59.20	-1	776	-0.13%
2021/12/20	1	64.30	0	0.00	63.40	1	749	0.13%
2021/12/16	0	0.00	1	61.00	61.60	-1	694	-0.14%
2021/12/07	1	59.50	8	59.60	59.50	-7	659	-1.06%
2021/12/06	8	62.40	1	62.40	60.40	7	653	1.07%
2021/12/03	8	64.30	8	64.33	61.00	0	638	0.00%
2021/11/18	0	0.00	2	56.70	56.70	-2	486	-0.41%
2021/11/15	2	56.10	0	0.00	56.30	2	465	0.43%
2021/11/09	5	54.60	5	54.82	54.70	0	396	0.00%
2021/08/02	0	0.00	1	50.70	51.70	-1	428	-0.23%
2021/07/29	1	49.30	0	0.00	49.35	1	417	0.24%
2021/07/22	1	51.00	5	50.60	50.80	-4	441	-0.91%
2021/07/19	5	48.70	0	0.00	48.65	5	417	1.20%
2021/07/13	0	0.00	5	48.93	51.80	-5	459	-1.09%
2021/06/08	5	44.45	0	0.00	44.20	5	590	0.85%
2021/05/05	0	0.00	2	48.70	48.60	-2	632	-0.32%
2021/04/21	0	0.00	3	55.00	54.60	-3	803	-0.37%
2021/04/20	0	0.00	2	56.40	56.30	-2	839	-0.24%
2021/04/19	5	56.80	0	0.00	57.60	5	835	0.60%
2021/03/17	0	0.00	1	53.90	53.40	-1	837	-0.12%
2021/03/15	0	0.00	5	54.50	54.00	-5	838	-0.60%
2021/03/03	0	54.90	0	0.00	53.40	0	869	0.00%
2021/02/25	0	0.00	1	53.20	53.20	-1	910	-0.11%
2021/02/18	1	53.40	0	0.00	54.30	1	926	0.11%
2021/02/01	5	53.30	0	0.00	53.60	5	980	0.51%
2021/01/22	3	59.57	0	0.00	59.90	3	920	0.33%
2021/01/13	0	0.00	1	61.00	60.00	-1	737	-0.14%
2021/01/06	0	0.00	2	57.90	57.10	-2	637	-0.31%
2021/01/05	0	0.00	1	57.20	57.80	-1	619	-0.16%
2020/12/07	1	55.70	0	0.00	54.10	1	628	0.16%
2020/12/04	2	56.10	0	0.00	55.90	2	628	0.32%
2020/11/18	0	0.00	2	55.90	55.00	-2	677	-0.30%
2020/11/12	2	55.20	0	0.00	55.40	2	742	0.27%
2020/11/09	0	0.00	2	52.20	53.70	-2	738	-0.27%
2020/11/03	1	49.95	1	49.95	50.20	0	803	0.00%
2020/10/06	0	0.00	1	53.90	53.20	-1	1,741	-0.06%
2020/10/05	1	53.50	0	0.00	53.60	1	1,786	0.06%
2020/09/24	0	0.00	1	54.40	53.40	-1	1,909	-0.05%
2020/09/23	1	56.20	1	56.80	56.00	0	2,060	0.00%
2020/09/21	0	0.00	2	58.60	58.40	-2	2,180	-0.09%
2020/09/17	3	59.23	0	0.00	58.80	3	2,189	0.14%
2020/09/15	1	58.10	1	58.40	58.20	0	2,214	0.00%
2020/09/11	0	0.00	2	58.00	56.50	-2	2,250	-0.09%
2020/09/10	2	57.30	1	57.70	57.30	1	2,310	0.04%
2020/09/07	1	57.00	2	57.55	56.80	-1	2,391	-0.04%
2020/09/04	2	57.90	0	0.00	57.40	2	2,448	0.08%
2020/09/03	0	0.00	1	59.90	59.10	-1	2,529	-0.04%
2020/09/02	1	59.00	1	59.50	58.60	0	2,632	0.00%
2020/09/01	1	59.10	2	60.20	59.00	-1	2,645	-0.04%
2020/08/31	4	58.45	5	59.20	59.40	-1	2,661	-0.04%
2020/08/28	0	0.00	1	58.60	58.60	-1	2,739	-0.04%
2020/08/26	1	58.10	0	0.00	58.70	1	2,797	0.04%
2020/08/24	1	56.30	0	0.00	56.30	1	2,840	0.04%
2020/08/21	0	0.00	0.3	56.80	56.40	-0.3	2,867	-0.01%
2020/08/20	0	0.00	3	57.30	56.20	-3	2,942	-0.10%
2020/08/18	1	61.90	0	0.00	61.60	1	2,990	0.03%
2020/08/06	0	0.00	1	67.90	67.80	-1	3,630	-0.03%
2020/08/05	1	68.00	0	0.00	69.30	1	3,682	0.03%
2020/07/22	3	72.80	0	0.00	71.70	3	3,936	0.08%
2020/07/21	132	71.08	132	71.06	70.00	0	3,892	0.00%	大買/大賣/
2020/07/17	0	0.00	2	71.10	69.50	-2	3,862	-0.05%
2020/07/16	0	0.00	3	74.23	75.30	-3	3,786	-0.08%
2020/07/15	0	0.00	1	72.00	68.50	-1	3,581	-0.03%
2020/07/10	1	69.20	1	69.20	68.10	0	3,601	0.00%
2020/07/08	1	70.20	2	69.70	68.90	-1	3,616	-0.03%
2020/07/07	3	70.63	2	69.30	68.80	1	3,634	0.03%
2020/07/06	2	68.60	5	68.46	70.10	-3	3,701	-0.08%
2020/07/02	4	70.98	1	71.10	70.60	3	3,803	0.08%
2020/06/24	0	0.00	1	62.90	63.40	-1	3,855	-0.03%
2020/06/19	0	0.00	363	64.80	64.50	-363	4,140	-8.77%	大賣/鉅額交易
2020/06/18	0	0.00	13	66.50	66.30	-13	4,164	-0.31%
2020/06/17	363	67.46	0	0.00	67.60	363	4,197	8.65%	大買/鉅額交易
2020/06/12	2	62.75	2	63.40	65.00	0	4,313	0.00%
2020/06/11	4	68.20	15	66.71	66.70	-11	4,325	-0.25%
2020/06/10	0	0.00	1	68.80	69.90	-1	4,380	-0.02%
2020/06/09	0	0.00	5	66.40	65.70	-5	4,398	-0.11%
2020/06/04	0	0.00	1	75.50	73.50	-1	4,438	-0.02%
2020/05/29	51	72.90	0.1	74.00	73.80	50.9	4,379	1.16%
2020/05/28	1.1	71.42	1	73.30	72.20	0.1	4,392	0.00%
2020/05/27	1	75.30	53	73.20	73.00	-52	4,437	-1.17%
2020/05/26	0	0.00	9	73.54	74.90	-9	4,450	-0.20%
2020/05/25	1	73.40	1	73.40	74.60	0	4,551	0.00%
2020/05/22	2	72.00	0	0.00	71.00	2	4,608	0.04%
2020/05/21	1	74.00	20	73.63	75.50	-19	4,741	-0.40%
2020/05/20	33	71.85	4	71.25	71.50	29	4,852	0.60%
2020/05/15	0	0.00	3	62.10	62.50	-3	5,026	-0.06%
2020/05/14	0	0.00	9	66.06	64.50	-9	5,059	-0.18%
2020/05/13	5	68.24	2	69.20	68.00	3	5,074	0.06%
2020/05/12	1	69.20	1	66.50	70.10	0	5,061	0.00%
2020/05/08	5	67.50	0	0.00	65.70	5	5,099	0.10%
2020/05/05	0	0.00	9	64.30	64.20	-9	5,346	-0.17%
2020/05/04	0	0.00	1	63.10	62.90	-1	5,361	-0.02%
2020/04/30	1	65.40	0	0.00	64.20	1	5,439	0.02%
2020/04/29	6	63.90	4	64.08	63.30	2	5,537	0.04%
2020/04/27	4	61.25	3	61.30	64.30	1	5,709	0.02%
2020/04/23	1	62.60	1	62.10	61.10	0	5,762	0.00%
2020/04/21	1	63.40	3	62.37	62.00	-2	5,838	-0.03%
2020/04/20	6	62.55	0	0.00	61.80	6	5,917	0.10%
2020/04/17	0	0.00	9	61.91	61.20	-9	5,949	-0.15%
2020/04/14	0	61.50	1	61.70	61.40	-1	6,422	-0.02%
2020/04/13	2	61.15	1	60.40	59.60	1	6,433	0.02%
2020/04/10	1	60.00	1	59.10	60.50	0	6,439	0.00%
2020/04/07	0	0.00	1	59.50	59.00	-1	6,280	-0.02%
2020/04/06	4	54.50	2	55.45	56.40	2	6,211	0.03%
2020/03/31	3	49.37	1	50.10	49.45	2	6,107	0.03%
2020/03/27	3	48.70	7	48.14	47.10	-4	5,993	-0.07%
2020/03/26	3	45.50	0	0.00	47.75	3	5,868	0.05%
2020/03/25	10	43.60	0	0.00	43.45	10	5,762	0.17%
2020/03/24	2	41.18	0	0.00	41.60	2	5,666	0.04%
2020/03/17	1	46.05	0	0.00	44.85	1	5,438	0.02%
2020/03/13	1	51.30	0	0.00	55.30	1	5,276	0.02%
2020/03/12	1	54.70	0	0.00	55.50	1	5,162	0.02%
2020/03/09	2	67.25	0	0.00	63.60	2	4,903	0.04%
2020/03/05	1	71.70	1	71.90	72.20	0	4,809	0.00%
2020/03/03	0	0.00	1	73.10	71.20	-1	4,738	-0.02%
2020/02/27	1	72.00	0	0.00	70.20	1	4,637	0.02%
2020/02/26	3	75.13	1	77.00	73.70	2	4,569	0.04%
2020/02/25	5	79.00	2	79.25	77.60	3	4,464	0.07%
2020/02/24	0	0.00	1	78.40	78.00	-1	4,310	-0.02%
2020/02/21	1	84.60	2	84.25	82.60	-1	4,194	-0.02%
2020/02/20	1	80.30	2	82.65	85.00	-1	3,978	-0.03%
2020/02/19	0	0.00	1	79.00	79.00	-1	3,731	-0.03%
2020/02/18	3	76.40	1	76.40	74.60	2	3,429	0.06%
2020/02/14	1	72.10	2	72.55	73.20	-1	3,157	-0.03%
2020/02/12	0	0.00	6	73.08	73.70	-6	3,017	-0.20%
2020/02/11	2	73.40	2	73.85	72.20	0	2,930	0.00%
2020/02/10	2	70.35	2	71.75	71.50	0	2,839	0.00%
2020/02/07	7	74.39	0	0.00	72.30	7	2,770	0.25%
2020/02/05	2	76.05	3	75.30	74.50	-1	2,541	-0.04%
2020/02/03	1	67.50	0	0.00	68.90	1	2,271	0.04%
2020/01/31	1	72.60	1	70.00	72.60	0	2,169	0.00%
2020/01/30	6	79.70	0	0.00	77.40	6	2,006	0.30%
2020/01/20	2	82.50	3	83.13	86.00	-1	1,936	-0.05%
2020/01/16	7	79.50	0	0.00	78.90	7	1,688	0.41%
2020/01/14	1	77.80	1	77.10	79.10	0	1,518	0.00%
2020/01/10	0	0.00	1	71.80	71.90	-1	1,230	-0.08%
2020/01/09	13	69.78	6	71.27	71.20	7	1,164	0.60%
2020/01/08	4	69.90	1	70.90	70.90	3	1,002	0.30%
2019/12/16	0	0.00	2	45.45	46.15	-2	162	-1.23%
2019/12/12	2	45.70	5	45.55	45.70	-3	156	-1.92%
2019/09/27	3	42.00	0	0.00	42.00	3	110	2.71%
2019/03/13	0	0.00	1	48.50	48.50	-1	165	-0.60%
2019/03/04	1	45.75	0	0.00	46.25	1	140	0.71%
2019/02/13	2	39.10	2	39.90	40.50	0	79	0.00%
2018/10/30	0	0.00	1	34.00	34.25	-1	318	-0.31%
2018/10/24	1	36.00	0	0.00	36.30	1	330	0.30%
2018/10/23	0	0.00	1	36.55	36.45	-1	337	-0.30%
2018/10/08	1	42.10	0	0.00	42.10	1	427	0.23%
2018/10/05	2	43.90	0	0.00	42.80	2	429	0.47%
2018/10/04	1	45.20	0	0.00	44.90	1	436	0.23%
2018/09/20	0	0.00	4	48.30	48.30	-4	582	-0.69%
2018/08/30	4	52.45	0	0.00	52.80	4	654	0.61%
2018/08/13	0	0.00	1	48.80	48.90	-1	626	-0.16%
2018/08/01	2	51.70	0	0.00	50.60	2	587	0.34%
2018/07/25	1	53.40	0	0.00	51.60	1	517	0.19%
2018/07/24	0	0.00	5	51.80	52.50	-5	489	-1.02%
2018/07/06	1	48.20	0	0.00	48.55	1	499	0.20%
2018/07/03	0	0.00	2	49.20	49.70	-2	501	-0.40%
2018/07/02	0	0.00	9	51.81	51.00	-9	484	-1.86%
2018/06/29	4	51.10	0	0.00	51.90	4	450	0.89%
2018/06/22	2	48.20	0	0.00	48.20	2	362	0.55%
2018/06/07	0	0.00	10	47.99	48.30	-10	321	-3.11%
2018/05/17	0	0.00	1	42.65	42.50	-1	351	-0.28%
2018/04/12	0	0.00	5	49.60	48.40	-5	634	-0.79%
2018/03/05	0	0.00	4	42.73	42.70	-4	518	-0.77%
2018/02/26	0	0.00	5	43.80	44.00	-5	511	-0.98%
2018/02/21	4	42.20	4	42.70	42.70	0	499	0.00%
2018/02/07	4	39.35	0	0.00	39.65	4	479	0.83%
2018/02/06	3	39.55	10	38.40	38.50	-7	480	-1.46%
2018/01/25	12	45.13	2	44.55	44.40	10	452	2.21%
2018/01/23	15	45.09	5	44.50	44.50	10	442	2.26%
2018/01/16	0	0.00	5	46.17	45.95	-5	353	-1.41%
2018/01/15	5	45.40	0	0.00	45.90	5	313	1.59%
2018/01/12	1	41.30	1	42.50	43.45	0	245	0.00%