三發地產 (9946)-康和-台北券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
42.10
漲跌
▲2.50
漲幅
+6.31%
成交量
4,583張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	42.10	0	0.00	42.10	1	1,809	0.06%
2024/05/10	3	37.40	3	38.00	36.90	0	1,519	0.00%
2024/05/08	0	0.00	6	37.78	38.70	-6	1,447	-0.41%
2024/05/06	1	39.05	1	39.30	39.35	0	1,375	0.00%
2024/05/02	0	0.00	2	38.80	38.10	-2	1,298	-0.15%
2024/04/30	0	0.00	6	36.93	37.10	-6	1,255	-0.48%
2024/04/26	14	37.16	0	0.00	37.50	14	1,159	1.21%
2024/04/25	1	35.85	1	35.20	35.55	0	1,092	0.00%
2024/04/19	0	0.00	20	30.90	30.95	-20	935	-2.14%
2024/04/18	3	29.40	0	0.00	31.00	3	906	0.33%
2024/04/16	3	29.95	0	0.00	29.40	3	864	0.35%
2024/04/15	4	30.10	0	0.00	30.30	4	840	0.48%
2024/04/11	10	30.71	0	0.00	30.90	10	785	1.27%
2024/03/12	0	0.00	7	23.71	23.80	-7	577	-1.21%
2024/02/27	0	0.00	0.1	23.35	23.25	-0.1	488	-0.02%
2024/02/21	0	0.00	1	21.65	21.70	-1	488	-0.20%
2024/02/02	0	0.00	0.1	22.25	22.30	-0.1	507	-0.02%
2024/01/29	0	0.00	0.1	21.85	22.00	-0.1	530	-0.02%
2024/01/26	8	21.12	0	0.00	21.25	8	523	1.53%
2024/01/05	0	0.00	1	21.25	21.35	-1	576	-0.17%
2023/12/28	0	0.00	1	20.40	20.20	-1	597	-0.17%
2023/12/18	0	0.00	0.1	19.75	19.70	-0.1	585	-0.02%
2023/12/07	0	18.90	20.1	19.78	19.10	-20.1	562	-3.57%
2023/11/22	0	0.00	0.2	20.79	20.90	-0.2	462	-0.03%
2023/11/20	0	0.00	0.2	20.45	20.40	-0.2	443	-0.05%
2023/11/17	0	0.00	5	19.85	19.95	-5	427	-1.17%
2023/11/16	5	19.75	0	0.00	19.80	5	416	1.20%
2023/11/09	0	0.00	5	19.00	18.85	-5	363	-1.38%
2023/11/08	0	0.00	0.1	19.35	19.15	-0.1	349	-0.03%
2023/11/07	0	0.00	0.1	18.85	18.90	-0.1	341	-0.03%
2023/11/06	0	0.00	0.1	18.25	18.50	-0.1	330	-0.03%
2023/10/30	0	0.00	4	17.30	17.30	-4	303	-1.32%
2023/10/26	0	17.20	0	0.00	17.30	0	298	0.00%
2023/10/16	0	0.00	0.1	16.95	16.95	-0.1	218	-0.05%
2023/10/04	0	0.00	0.1	15.85	16.00	-0.1	168	-0.06%
2023/09/28	2	14.65	0	0.00	15.10	2	145	1.37%
2023/09/27	2	14.60	0	0.00	14.70	2	140	1.43%
2023/09/08	5	14.10	0	0.00	14.15	5	141	3.52%
2023/09/06	3	14.25	0	0.00	14.30	3	140	2.13%
2023/09/01	3	14.25	0	0.00	14.20	3	139	2.15%
2023/08/30	5	14.30	0	0.00	14.40	5	136	3.66%
2023/05/23	5	14.90	0.1	14.85	14.80	4.9	263	1.86%
2023/04/18	0	0.00	0.1	13.65	13.60	-0.1	133	-0.07%
2022/12/30	0	12.30	0	0.00	12.20	0	49	0.00%
2022/05/12	0.1	11.95	0	0.00	11.80	0.1	135	0.07%
2022/04/06	0.1	13.30	0	0.00	13.25	0.1	133	0.07%
2022/03/07	0	0.00	0.1	14.25	13.90	-0.1	125	-0.08%
2022/02/22	0.1	14.05	0	0.00	14.20	0.1	125	0.08%
2022/01/25	3	14.50	0	0.00	14.50	3	116	2.58%
2022/01/18	0.1	14.65	0	0.00	14.70	0.1	117	0.09%
2021/12/21	0.1	14.85	0	0.00	14.80	0.1	155	0.09%
2021/08/23	0	0.00	0.1	16.15	16.50	-0.1	243	-0.04%
2021/08/10	0	0.00	0.1	16.05	16.10	-0.1	200	-0.05%
2021/07/13	0.1	14.60	0	0.00	14.65	0.1	295	0.03%
2021/06/21	2	14.60	0	0.00	14.55	2	536	0.37%
2021/06/01	0.1	14.80	0	0.00	14.90	0.1	693	0.01%
2021/05/25	1	15.00	0	0.00	14.85	1	720	0.14%
2021/05/05	1	16.00	0	0.00	16.00	1	735	0.14%
2021/04/28	1	16.65	0	0.00	16.60	1	733	0.14%
2021/04/13	0.1	16.70	0	0.00	16.75	0.1	707	0.01%
2021/04/08	0.1	16.70	0	0.00	16.65	0.1	695	0.01%
2021/04/06	0	0.00	0.3	17.15	17.15	-0.3	684	-0.05%
2021/03/24	0	0.00	0.3	17.23	17.85	-0.3	541	-0.05%
2021/03/02	0	0.00	0.1	17.00	16.05	-0.1	487	-0.02%
2021/02/23	0.4	15.70	0	0.00	16.25	0.4	502	0.07%
2021/01/22	0	0.00	1	14.55	14.15	-1	587	-0.17%
2021/01/21	0.9	14.35	0	0.00	14.45	0.9	584	0.15%
2020/12/01	0	0.00	2	17.88	18.20	-2	456	-0.44%
2020/11/19	0	0.00	1	17.15	17.35	-1	400	-0.25%
2020/11/17	1	18.95	0	0.00	19.05	1	354	0.28%
2020/10/23	0	0.00	1	19.65	19.65	-1	364	-0.27%
2020/06/12	0	0.00	1	15.40	15.25	-1	499	-0.20%
2020/05/27	0	0.00	20	15.33	15.30	-20	957	-2.09%
2020/03/26	0	0.00	3	12.00	12.15	-3	2,067	-0.15%
2020/03/16	3	15.70	9	15.71	15.40	-6	2,119	-0.28%
2020/03/12	5	15.65	0	0.00	15.95	5	2,040	0.25%
2020/03/11	4	17.19	0	0.00	17.20	4	1,936	0.21%
2020/03/09	4	19.28	0	0.00	18.55	4	1,855	0.22%
2020/02/27	0	0.00	1	20.60	20.65	-1	1,936	-0.05%
2020/02/25	1	20.20	0	0.00	20.40	1	1,898	0.05%
2020/02/12	1	21.50	0	0.00	22.05	1	2,352	0.04%
2019/11/27	10	28.60	2	28.75	28.25	8	1,986	0.40%
2019/11/26	10	28.00	0	0.00	28.40	10	1,935	0.52%
2019/11/25	1	27.60	0	0.00	27.30	1	1,911	0.05%
2019/11/22	0	0.00	4	27.68	27.35	-4	1,917	-0.21%
2019/11/20	0	0.00	1	28.00	28.10	-1	1,904	-0.05%
2019/11/19	5	28.02	16	28.62	28.10	-11	1,892	-0.58%
2019/11/18	4	27.84	8	26.78	27.90	-4	1,736	-0.23%
2019/11/13	1	25.95	0	0.00	25.95	1	1,826	0.05%
2019/11/12	13	25.34	1	25.50	25.70	12	1,876	0.64%
2019/11/07	0	0.00	9	24.42	24.20	-9	1,952	-0.46%
2019/11/06	0	0.00	3	23.40	23.40	-3	1,985	-0.15%
2019/10/31	2	23.55	0	0.00	23.35	2	2,138	0.09%
2019/10/24	2	23.80	0	0.00	23.80	2	2,184	0.09%
2019/10/23	0	0.00	7	24.05	23.65	-7	2,213	-0.32%
2019/10/22	0	0.00	2	23.75	23.70	-2	2,247	-0.09%
2019/10/02	0	0.00	0	22.15	22.20	0	2,261	0.00%
2019/10/01	0	0.00	4.8	22.51	22.15	-4.8	2,270	-0.21%
2019/09/27	0	0.00	0.1	22.85	22.85	-0.1	2,247	0.00%
2019/09/26	4	23.23	0	0.00	23.30	4	2,242	0.18%
2019/09/25	0	0.00	42	22.75	22.70	-42	2,245	-1.87%
2019/09/24	0	0.00	1	23.15	23.10	-1	2,220	-0.05%
2019/09/16	0	0.00	12	23.26	23.15	-12	2,246	-0.53%
2019/09/11	0	0.00	4	23.94	23.75	-4	2,276	-0.18%
2019/09/09	3	23.85	0	0.00	23.65	3	2,274	0.13%
2019/09/06	2	24.78	2	24.40	24.20	0	2,252	0.00%
2019/09/05	0	0.00	4	24.61	24.75	-4	2,217	-0.18%
2019/09/04	3	23.75	0	0.00	23.70	3	2,176	0.14%
2019/09/02	0	0.00	1	23.75	23.75	-1	2,189	-0.05%
2019/08/21	0	0.00	1	23.70	23.90	-1	2,279	-0.04%
2019/08/19	2	24.75	2	25.10	25.30	0	2,195	0.00%
2019/08/16	0	0.00	2	26.50	26.30	-2	2,145	-0.09%
2019/08/15	2	25.60	2	25.60	25.70	0	2,036	0.00%
2019/08/14	0	0.00	25	24.68	24.50	-25	1,947	-1.28%
2019/08/13	13	24.88	3	24.80	24.60	10	1,890	0.53%
2019/08/12	1	24.50	2	24.78	24.70	-1	1,819	-0.05%
2019/08/08	33	23.87	2	23.65	24.10	31	1,789	1.73%
2019/08/02	0	0.00	1	22.20	22.40	-1	1,590	-0.06%
2019/07/29	0	0.00	6	22.76	22.60	-6	1,553	-0.39%
2019/07/25	1	22.80	0	0.00	22.80	1	1,551	0.06%
2019/07/11	0	0.00	5	21.15	21.20	-5	1,536	-0.33%
2019/07/08	1	21.40	0	0.00	21.70	1	1,511	0.07%
2019/07/03	0	0.00	2	21.00	21.00	-2	1,542	-0.13%
2019/05/31	2	21.10	0	0.00	21.20	2	1,210	0.17%
2019/05/30	0	0.00	3	21.08	20.90	-3	1,186	-0.25%
2019/05/27	3	21.25	0	0.00	21.35	3	1,100	0.27%
2019/04/11	0	0.00	3	17.42	17.20	-3	467	-0.64%
2019/04/10	3	17.97	0	0.00	17.95	3	436	0.69%
2018/05/24	0	0.00	2	14.20	14.20	-2	446	-0.45%
2018/05/21	0	0.00	1	14.50	14.50	-1	444	-0.23%
2018/04/25	1	14.35	0	0.00	14.45	1	440	0.23%
2018/04/11	1	14.00	0	0.00	13.80	1	362	0.28%
2018/04/10	1	14.70	0	0.00	14.35	1	358	0.28%
2018/03/20	1	13.10	2	13.10	13.10	-1	358	-0.28%
2018/03/16	1	13.00	0	0.00	13.00	1	360	0.28%
2018/03/15	0	0.00	1	13.20	13.20	-1	353	-0.28%
2018/03/06	1	12.90	0	0.00	12.90	1	332	0.30%