亞泥 (1102)-康和-屏東券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.70
漲跌
▲0.10
漲幅
+0.23%
成交量
3,753張
產業
上市水泥類股
1233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	43.60	0	0.00	43.70	1	6,102	0.02%
2024/05/17	1	44.60	1	45.00	44.60	0	5,735	0.00%
2024/05/14	0	45.45	0	0.00	45.60	0	5,340	0.00%
2024/05/13	0.1	45.75	0	0.00	45.80	0.1	5,256	0.00%
2024/05/07	1	44.00	0	0.00	44.20	1	4,625	0.02%
2024/04/12	0	41.70	0	0.00	41.80	0	3,647	0.00%
2024/04/11	0.1	41.90	0	0.00	42.05	0.1	3,591	0.00%
2024/04/10	0	0.00	0.1	42.10	42.50	-0.1	3,572	0.00%
2024/04/03	0.1	41.30	0	0.00	41.15	0.1	3,582	0.00%
2024/03/26	0	0.00	22	41.45	41.60	-22	4,133	-0.53%
2024/03/25	0	0.00	6	41.28	41.30	-6	4,416	-0.14%
2024/03/22	0	0.00	2	41.33	41.25	-2	4,778	-0.04%
2024/03/11	0.1	40.50	0	0.00	40.40	0.1	5,111	0.00%
2024/02/29	0	0.00	1.2	40.34	40.45	-1.2	5,327	-0.02%
2024/02/19	0	0.00	1	40.05	40.15	-1	5,608	-0.02%
2024/02/15	0.1	39.30	0	0.00	39.20	0.1	5,825	0.00%
2024/01/30	1	39.75	0	0.00	39.80	1	5,813	0.02%
2024/01/26	2	40.00	1	40.05	40.10	1	5,858	0.02%
2024/01/23	17.2	39.66	0	0.00	39.75	17.2	5,964	0.29%
2024/01/11	0.1	40.80	0	0.00	40.80	0.1	6,041	0.00%
2024/01/05	0	0.00	5.2	41.30	41.10	-5.2	6,437	-0.08%
2024/01/03	11.2	40.69	0	0.00	40.65	11.2	6,606	0.17%
2024/01/02	0	0.00	2.1	41.52	41.15	-2.1	6,547	-0.03%
2023/12/29	0	0.00	3.1	41.42	41.45	-3.1	6,492	-0.05%
2023/12/25	8	40.61	0	0.00	40.75	8	6,540	0.12%
2023/12/21	0.1	40.55	0	0.00	40.30	0.1	6,334	0.00%
2023/12/20	4	40.75	0	0.00	40.75	4	6,024	0.07%
2023/12/11	0.1	41.80	0	0.00	41.85	0.1	4,741	0.00%
2023/11/15	0	0.00	1	40.90	41.05	-1	4,431	-0.02%
2023/11/14	1	40.45	0	0.00	40.10	1	4,281	0.02%
2023/11/13	0.1	40.50	0	0.00	40.55	0.1	4,282	0.00%
2023/10/20	0	0.00	3	38.85	38.95	-3	5,244	-0.06%
2023/10/19	3	39.32	0	0.00	39.15	3	5,489	0.05%
2023/10/17	0	0.00	6	40.70	40.60	-6	5,999	-0.10%
2023/10/16	0	0.00	1	40.70	40.70	-1	6,404	-0.02%
2023/10/11	0.1	40.35	0	0.00	40.35	0.1	6,565	0.00%
2023/07/26	0	0.00	1	40.35	40.10	-1	6,364	-0.02%
2023/07/25	0	0.00	1	39.25	39.00	-1	6,194	-0.02%
2023/07/24	2	38.28	0	0.00	38.20	2	5,957	0.03%
2023/07/21	7	39.99	0	0.00	39.15	7	5,687	0.12%
2023/07/20	1	40.70	0	0.00	40.50	1	5,406	0.02%
2023/02/22	0	0.00	1	43.80	44.00	-1	7,021	-0.01%
2023/02/21	0	0.00	2	44.00	44.00	-2	7,077	-0.03%
2023/02/16	2	42.63	0	0.00	42.55	2	7,193	0.03%
2023/01/13	0	0.00	31.1	42.13	42.15	-31.1	7,047	-0.44%
2022/12/29	1	40.50	0	0.00	40.80	1	7,691	0.01%
2022/12/19	5	41.29	0	0.00	41.30	5	7,031	0.07%
2022/12/16	3	40.45	3	41.90	41.90	0	6,678	0.00%
2022/11/30	15	41.03	0	0.00	41.30	15	7,043	0.21%
2022/11/24	10.1	41.30	0	0.00	41.10	10.1	7,267	0.14%
2022/07/28	2	40.40	0	0.00	40.50	2	7,044	0.03%
2022/06/30	0	0.00	1	43.70	43.80	-1	5,702	-0.02%
2022/06/16	1	43.45	0	0.00	43.10	1	4,694	0.02%
2022/05/27	0	0.00	1	44.95	45.20	-1	4,988	-0.02%
2022/05/19	1	43.35	0	0.00	43.65	1	5,152	0.02%
2022/05/06	0	0.00	2	47.15	47.20	-2	5,016	-0.04%
2022/05/03	5	47.55	1	48.00	47.50	4	5,156	0.08%
2022/04/28	1	47.70	0	0.00	48.00	1	5,155	0.02%
2022/04/21	0	0.00	1	47.95	47.70	-1	4,967	-0.02%
2022/04/15	1	46.80	0	0.00	46.90	1	4,815	0.02%
2022/04/14	1	47.40	0	0.00	47.20	1	4,803	0.02%
2022/03/11	0	0.00	10	46.65	46.70	-10	5,384	-0.19%
2022/03/10	0	0.00	1	46.20	46.45	-1	5,401	-0.02%
2022/03/08	1	44.70	0	0.00	44.85	1	5,397	0.02%
2022/02/23	10	45.70	0	0.00	45.90	10	6,620	0.15%
2022/01/07	0	0.00	1	44.25	44.30	-1	7,076	-0.01%
2022/01/06	0	0.00	1	43.95	44.10	-1	7,082	-0.01%
2021/12/28	0	0.00	1	44.15	44.20	-1	7,408	-0.01%
2021/12/20	0	0.00	51	43.62	43.40	-51	7,443	-0.69%
2021/12/08	0	0.00	1	43.50	43.50	-1	7,912	-0.01%
2021/12/03	13	42.60	0	0.00	42.75	13	7,906	0.16%
2021/11/29	3	42.50	0	0.00	42.45	3	7,648	0.04%
2021/11/26	5	42.35	0	0.00	42.25	5	7,690	0.07%
2021/11/25	9	42.61	0	0.00	42.35	9	7,640	0.12%
2021/11/24	23	43.30	0	0.00	43.35	23	7,303	0.31%
2021/11/23	1	43.85	0	0.00	44.10	1	7,119	0.01%
2021/11/11	0	0.00	7	45.30	45.30	-7	7,452	-0.09%
2021/10/29	5	44.30	0	0.00	44.30	5	10,272	0.05%
2021/10/26	3	44.65	0	0.00	44.50	3	11,126	0.03%
2021/10/12	0	0.00	1	45.20	45.45	-1	11,714	-0.01%
2021/10/07	1	45.60	0	0.00	45.80	1	11,867	0.01%
2021/09/23	0	0.00	2	45.90	46.15	-2	12,802	-0.02%
2021/09/22	0	0.00	1	45.20	45.60	-1	12,728	-0.01%
2021/09/17	2	45.23	0	0.00	45.00	2	12,631	0.02%
2021/09/16	0	0.00	2	46.23	46.50	-2	12,156	-0.02%
2021/09/14	1	46.50	0	0.00	46.50	1	12,364	0.01%
2021/09/10	1	44.85	0	0.00	44.95	1	12,540	0.01%
2021/08/16	21	44.99	1	44.55	44.60	20	13,185	0.15%
2021/08/13	1	45.55	0	0.00	45.60	1	13,220	0.01%
2021/08/10	1	45.65	0	0.00	45.55	1	13,322	0.01%
2021/08/04	4	52.20	0	0.00	51.90	4	12,479	0.03%
2021/07/23	0	0.00	1	52.60	52.80	-1	12,029	-0.01%
2021/07/08	0	0.00	2	52.80	53.00	-2	13,910	-0.01%
2021/06/28	0	0.00	3	50.50	50.90	-3	13,734	-0.02%
2021/06/22	3	50.90	0	0.00	50.80	3	13,538	0.02%
2021/06/18	1	50.80	0	0.00	50.40	1	13,154	0.01%
2021/06/11	1	50.70	0	0.00	50.70	1	13,164	0.01%
2021/06/03	2	51.75	0	0.00	51.80	2	12,799	0.02%
2021/06/01	0	0.00	4	51.50	51.60	-4	12,507	-0.03%
2021/05/31	3	51.40	8	51.73	51.90	-5	12,498	-0.04%
2021/05/25	2	50.70	0	0.00	50.30	2	12,201	0.02%
2021/05/21	2	50.60	1	54.00	50.60	1	12,257	0.01%
2021/05/20	0	0.00	2	50.10	50.10	-2	12,231	-0.02%
2021/05/18	0	0.00	2	49.30	49.95	-2	12,155	-0.02%
2021/05/14	2	49.45	0	0.00	49.00	2	11,864	0.02%
2021/05/12	2	48.20	0	0.00	48.55	2	11,431	0.02%
2021/05/11	0	0.00	1	51.00	50.10	-1	10,915	-0.01%
2021/05/04	1	49.20	0	0.00	48.55	1	10,187	0.01%
2021/05/03	3	49.50	0	0.00	49.60	3	9,910	0.03%
2021/04/21	2	51.90	2	52.20	52.20	0	8,729	0.00%
2021/04/20	3	52.07	0	0.00	50.70	3	8,278	0.04%
2021/04/19	0	0.00	2	49.40	50.00	-2	7,927	-0.03%
2021/04/16	2	48.58	0	0.00	48.95	2	7,718	0.03%
2021/04/15	8	48.26	8	48.85	48.30	0	7,601	0.00%
2021/04/08	0	0.00	2	46.85	46.90	-2	6,896	-0.03%
2021/04/06	0	0.00	5	46.90	47.10	-5	6,824	-0.07%
2021/04/01	0	0.00	3	47.10	47.10	-3	6,725	-0.04%
2021/03/31	2	47.10	11	47.10	47.80	-9	6,566	-0.14%
2021/03/29	3	46.80	4	46.75	46.80	-1	6,422	-0.02%
2021/03/26	13	46.59	35	46.52	46.50	-22	6,376	-0.35%
2021/03/25	6	45.84	15	45.92	46.00	-9	6,283	-0.14%
2021/03/24	0	0.00	7	45.82	45.90	-7	6,329	-0.11%
2021/03/23	0	0.00	4	45.70	45.95	-4	6,426	-0.06%
2021/03/22	53	45.40	5	45.59	45.80	48	6,406	0.75%
2021/03/19	4	44.15	0	0.00	44.40	4	6,194	0.06%
2021/03/18	8	44.59	0	0.00	44.35	8	6,098	0.13%
2021/03/16	3	44.12	0	0.00	44.05	3	6,002	0.05%
2021/03/11	0	0.00	10	44.05	43.90	-10	6,049	-0.17%
2021/02/23	10	43.03	0	0.00	43.00	10	5,737	0.17%
2021/02/22	0	0.00	3	42.28	42.75	-3	5,668	-0.05%
2021/02/17	0	0.00	1	41.35	41.15	-1	5,481	-0.02%
2021/01/28	1	40.60	0	0.00	40.35	1	5,566	0.02%
2021/01/18	1	41.55	0	0.00	41.85	1	5,371	0.02%
2021/01/15	1	42.05	0	0.00	41.80	1	5,318	0.02%
2020/12/14	1	42.90	0	0.00	42.80	1	5,079	0.02%
2020/12/08	0	0.00	1	44.00	44.00	-1	5,048	-0.02%
2020/09/29	0	0.00	1	41.55	41.35	-1	9,023	-0.01%
2020/09/08	0	0.00	1	42.35	42.35	-1	10,239	-0.01%
2020/08/26	0	0.00	0.2	42.95	42.85	-0.2	10,358	0.00%
2020/08/25	0	0.00	2	43.63	43.35	-2	10,359	-0.02%
2020/08/24	0	0.00	1	43.30	43.30	-1	10,380	-0.01%
2020/08/21	0	0.00	1	43.00	43.40	-1	10,375	-0.01%
2020/08/20	6	42.87	1	42.45	42.25	5	10,332	0.05%
2020/08/17	0	0.00	20	42.59	42.50	-20	9,938	-0.20%
2020/08/14	0	0.00	1	41.45	41.50	-1	9,800	-0.01%
2020/08/07	10	41.18	0	0.00	41.05	10	9,923	0.10%
2020/08/06	11	41.03	0	0.00	41.05	11	9,862	0.11%
2020/07/30	1	39.95	0	0.00	40.00	1	9,681	0.01%
2020/06/17	2	43.45	3	43.78	43.40	-1	7,581	-0.01%
2020/06/16	1	43.60	0	0.00	43.90	1	7,626	0.01%
2020/05/26	0	0.00	1	44.35	44.20	-1	9,195	-0.01%
2020/05/19	1	43.80	0	0.00	44.05	1	9,682	0.01%
2020/05/14	0	0.00	20	43.78	43.80	-20	9,578	-0.21%
2020/05/08	0	0.00	5	44.03	44.00	-5	9,653	-0.05%
2020/05/04	2	43.05	0	0.00	43.05	2	9,786	0.02%
2020/04/30	0	0.00	3	44.00	43.90	-3	9,867	-0.03%
2020/04/29	0	0.00	1	42.95	42.95	-1	9,944	-0.01%
2020/04/28	1	42.05	1	42.25	42.05	0	10,132	0.00%
2020/04/27	11	42.48	0	0.00	42.25	11	10,494	0.10%
2020/04/22	2	41.70	0	0.00	41.55	2	10,401	0.02%
2020/04/20	4	43.53	0	0.00	43.35	4	10,376	0.04%
2020/04/17	0	0.00	1	43.60	43.50	-1	10,436	-0.01%
2020/04/16	0	0.00	3	42.92	43.25	-3	10,348	-0.03%
2020/04/15	0	0.00	1	42.95	43.35	-1	10,336	-0.01%
2020/04/14	0	0.00	2	42.60	42.70	-2	10,303	-0.02%
2020/04/10	11	42.07	10	42.15	42.15	1	10,379	0.01%
2020/04/09	12	41.58	2	41.50	42.00	10	10,474	0.10%
2020/04/08	10.2	41.74	7	42.35	42.00	3.2	10,466	0.03%
2020/04/07	2	39.80	0	0.00	39.90	2	10,282	0.02%
2020/03/02	1	43.20	0	0.00	43.90	1	9,544	0.01%
2020/02/20	1	46.80	0	0.00	46.15	1	9,598	0.01%
2020/02/10	0	0.00	2	45.50	45.80	-2	9,865	-0.02%
2020/01/31	2	45.80	0	0.00	45.15	2	9,652	0.02%
2020/01/08	1	47.90	6	48.48	48.55	-5	9,340	-0.05%
2020/01/03	1	48.50	0	0.00	48.80	1	9,166	0.01%
2019/12/30	0	0.00	1	48.05	48.15	-1	8,980	-0.01%
2019/12/25	4	47.59	1	47.25	47.25	3	8,788	0.03%
2019/12/24	2	48.08	0	0.00	47.60	2	8,717	0.02%
2019/11/15	0	0.00	1	44.50	44.75	-1	6,977	-0.01%
2019/09/17	1	44.25	0	0.00	44.00	1	8,786	0.01%
2019/08/16	0	0.00	1	42.30	42.70	-1	9,224	-0.01%
2019/08/15	1	41.90	0	0.00	41.80	1	9,144	0.01%
2019/05/31	1	44.50	1	44.95	45.10	0	9,022	0.00%
2019/05/30	0	0.00	1	44.80	44.95	-1	8,920	-0.01%
2019/05/27	1	43.75	0	0.00	43.45	1	8,844	0.01%
2019/05/22	0	0.00	11	44.05	43.90	-11	9,000	-0.12%
2019/05/16	1	41.70	1	42.00	42.65	0	8,716	0.00%
2019/05/03	1	42.35	0	0.00	42.35	1	9,044	0.01%
2019/05/02	0	0.00	1	41.55	42.05	-1	9,095	-0.01%
2019/04/15	0	0.00	5	41.90	41.65	-5	9,403	-0.05%
2019/04/01	1	40.60	1	40.80	40.50	0	8,800	0.00%
2019/03/22	1	40.00	0	0.00	39.50	1	8,312	0.01%
2019/03/21	0	0.00	1	38.50	39.50	-1	8,244	-0.01%
2019/03/18	1	38.05	8	38.20	37.65	-7	7,933	-0.09%
2019/03/14	3	38.90	0	0.00	38.90	3	7,436	0.04%
2019/03/13	5	38.80	5	38.80	38.90	0	7,467	0.00%
2019/03/12	0	0.00	1	38.40	38.35	-1	7,498	-0.01%
2019/03/08	1	37.80	0	0.00	38.00	1	7,914	0.01%
2019/03/04	1	37.90	1	38.25	38.25	0	8,420	0.00%
2019/02/26	0	0.00	1	38.40	38.60	-1	8,290	-0.01%
2019/02/25	1	37.80	0	0.00	37.85	1	8,173	0.01%
2019/02/22	1	38.40	1	38.80	38.85	0	8,063	0.00%
2019/02/21	0	0.00	1	38.90	38.85	-1	8,021	-0.01%
2019/02/20	0	0.00	10	38.14	38.35	-10	7,926	-0.13%
2019/02/19	0	0.00	7	37.64	37.95	-7	7,842	-0.09%
2019/02/18	3	37.60	0	0.00	37.40	3	7,891	0.04%
2019/02/15	5	37.91	0	0.00	37.90	5	7,906	0.06%
2019/02/14	1	37.55	0	0.00	38.00	1	7,890	0.01%
2019/02/13	5	37.60	1	38.00	38.00	4	7,854	0.05%
2019/02/12	4	37.25	0	0.00	37.30	4	7,742	0.05%
2019/01/16	0	0.00	25	35.05	35.50	-25	9,121	-0.27%
2019/01/15	10	35.00	0	0.00	35.05	10	9,394	0.11%
2019/01/14	15	34.97	25	35.45	35.05	-10	9,407	-0.11%
2019/01/11	0	0.00	5	36.10	36.00	-5	9,493	-0.05%
2019/01/10	10	35.45	0	0.00	35.60	10	9,389	0.11%
2019/01/09	15	35.08	2	35.05	35.25	13	9,318	0.14%
2019/01/08	2	34.65	2	34.85	34.65	0	9,275	0.00%
2019/01/07	2	34.73	0	0.00	34.85	2	9,327	0.02%
2019/01/04	8	33.86	13	33.90	33.85	-5	9,340	-0.05%
2019/01/03	5	33.90	0	0.00	33.90	5	9,553	0.05%
2018/12/26	0	0.00	15	33.42	33.40	-15	9,966	-0.15%
2018/12/25	0	0.00	5	33.85	33.80	-5	10,006	-0.05%
2018/12/24	0	0.00	9	34.50	34.50	-9	10,153	-0.09%
2018/12/21	5	34.40	0	0.00	34.40	5	10,593	0.05%
2018/12/20	6	34.33	0	0.00	34.30	6	10,769	0.06%
2018/12/19	5	34.70	0	0.00	34.70	5	10,973	0.05%
2018/12/18	13	34.44	0	0.00	34.40	13	11,188	0.12%
2018/12/06	5	33.30	0	0.00	33.15	5	12,755	0.04%
2018/12/04	5	33.60	0	0.00	33.85	5	13,328	0.04%
2018/11/30	0	0.00	8	33.53	33.70	-8	12,980	-0.06%
2018/11/27	5	32.10	2	32.13	32.30	3	12,886	0.02%
2018/11/26	2	33.00	0	0.00	33.05	2	12,862	0.02%
2018/11/22	3	32.90	0	0.00	32.60	3	13,267	0.02%
2018/11/21	5	32.80	0	0.00	33.00	5	13,322	0.04%
2018/11/19	1	33.55	1	33.75	33.65	0	13,400	0.00%
2018/11/12	1	33.55	1	33.70	33.70	0	13,584	0.00%
2018/11/09	1	33.20	0	0.00	33.05	1	13,652	0.01%
2018/11/07	0	0.00	1	33.45	33.70	-1	14,194	-0.01%
2018/10/30	1	31.35	5	31.43	31.70	-4	13,873	-0.03%
2018/10/29	4	31.28	0	0.00	30.75	4	13,814	0.03%
2018/10/26	0	0.00	1	32.15	32.10	-1	13,497	-0.01%
2018/10/24	10	33.40	10	33.05	33.55	0	13,288	0.00%
2018/10/23	0	0.00	1	34.00	34.00	-1	13,176	-0.01%
2018/10/22	1	36.60	1	36.85	36.35	0	12,958	0.00%
2018/10/19	1	36.55	0	0.00	36.25	1	13,203	0.01%
2018/10/17	1	38.30	1	37.70	37.55	0	13,315	0.00%
2018/10/11	0	0.00	3	38.70	38.15	-3	13,503	-0.02%
2018/10/09	3	39.88	0	0.00	39.55	3	13,264	0.02%
2018/10/04	2	39.55	2	39.98	39.70	0	12,987	0.00%
2018/10/02	10	41.25	0	0.00	40.15	10	13,007	0.08%
2018/10/01	0	0.00	46	41.75	41.40	-46	12,975	-0.35%
2018/09/28	145	41.24	110	41.55	41.50	35	12,967	0.27%	大買/大賣/
2018/09/27	44	40.05	45	40.37	40.55	-1	12,655	-0.01%
2018/09/26	13	39.92	2	40.03	39.60	11	12,455	0.09%
2018/09/25	2	40.70	11	39.63	40.00	-9	12,385	-0.07%
2018/09/21	69	40.26	69	40.61	41.25	0	12,178	0.00%
2018/09/20	10	38.95	12	39.67	39.45	-2	11,855	-0.02%
2018/09/19	111	38.49	103	38.74	38.65	8	11,684	0.07%	大買/大賣/
2018/09/18	4	37.01	6	37.09	37.00	-2	11,452	-0.02%
2018/09/17	5	36.69	0	0.00	36.40	5	11,425	0.04%
2018/09/12	0	0.00	1	35.80	36.10	-1	10,921	-0.01%
2018/09/11	1	36.00	1	36.25	36.10	0	10,759	0.00%
2018/09/04	1	41.10	0	0.00	41.10	1	10,051	0.01%
2018/08/30	2	42.05	0	0.00	41.95	2	9,720	0.02%
2018/08/27	1	45.45	0	0.00	45.50	1	9,384	0.01%
2018/08/23	10	44.60	10	44.50	44.50	0	9,581	0.00%
2018/08/17	5	44.20	5	44.55	44.25	0	9,440	0.00%
2018/08/15	12	42.70	12	43.19	43.50	0	9,180	0.00%
2018/08/08	0	0.00	2	41.75	42.15	-2	8,824	-0.02%
2018/08/07	0	0.00	1	41.50	41.10	-1	8,774	-0.01%
2018/08/06	0	0.00	7	41.20	41.00	-7	8,836	-0.08%
2018/08/03	10	40.71	0	0.00	40.80	10	8,786	0.11%
2018/08/01	0	0.00	2	41.93	41.40	-2	8,858	-0.02%
2018/07/31	2	40.80	0	0.00	40.80	2	8,793	0.02%
2018/07/30	0	0.00	2	41.60	41.50	-2	8,829	-0.02%
2018/07/27	2	40.65	0	0.00	40.60	2	8,790	0.02%
2018/07/18	0	0.00	4	36.30	36.80	-4	8,828	-0.05%
2018/07/12	0	0.00	14	35.82	35.70	-14	8,836	-0.16%
2018/07/11	14	35.46	1	35.35	35.55	13	8,821	0.15%
2018/07/09	5	34.49	0	0.00	35.25	5	8,605	0.06%
2018/07/02	0	0.00	2	33.95	34.00	-2	8,281	-0.02%
2018/06/19	0	0.00	1	32.65	32.65	-1	7,326	-0.01%
2018/06/11	3	33.90	0	0.00	33.65	3	7,095	0.04%
2018/05/10	0	0.00	6	33.00	33.00	-6	6,005	-0.10%
2018/05/04	0	0.00	6	31.50	31.65	-6	5,489	-0.11%
2018/05/03	6	32.40	0	0.00	31.00	6	5,440	0.11%
2018/04/25	0	0.00	2	30.50	30.70	-2	4,731	-0.04%
2018/03/12	0	0.00	80	28.73	29.60	-80	5,416	-1.48%
2018/03/09	80	28.11	0	0.00	28.15	80	5,561	1.44%
2018/02/12	1	27.25	0	0.00	27.25	1	5,259	0.02%
2018/02/02	3	29.50	0	0.00	29.50	3	4,830	0.06%
2018/01/29	3	30.15	0	0.00	30.15	3	4,672	0.06%
2018/01/04	1	28.85	0	0.00	28.60	1	3,220	0.03%