裕隆 (2201)-康和-屏東券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
71.2
漲跌
▲1.4
漲幅
+2.01%
成交量
5,495張
產業
上市汽車類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	4	71.30	70.50	-4	5,942	-0.07%
2024/05/14	0	0.00	0.2	72.50	71.60	-0.2	5,851	0.00%
2024/05/13	0.2	73.82	0.6	72.60	72.50	-0.4	5,807	-0.01%
2024/05/08	3.6	74.13	0	0.00	76.30	3.6	5,340	0.07%
2024/04/11	0	0.00	3	69.20	69.30	-3	4,321	-0.07%
2024/04/08	0	0.00	5	69.78	70.00	-5	4,361	-0.11%
2024/04/03	0	0.00	6	66.70	66.70	-6	4,271	-0.14%
2024/03/07	0	0.00	2	69.70	68.90	-2	4,864	-0.04%
2024/02/21	3	71.27	0	0.00	70.80	3	5,195	0.06%
2024/01/10	0	0.00	3	70.00	70.20	-3	6,941	-0.04%
2024/01/05	0	0.00	1	72.70	72.40	-1	8,913	-0.01%
2024/01/04	6	73.12	5	72.60	72.60	1	9,230	0.01%
2024/01/03	0	0.00	1	73.70	73.10	-1	9,285	-0.01%
2023/12/28	0	0.00	1	74.60	74.60	-1	9,415	-0.01%
2023/12/25	0	0.00	1	73.20	72.80	-1	9,755	-0.01%
2023/12/22	1	72.50	1	74.30	72.20	0	9,944	0.00%
2023/12/21	1	73.10	0	0.00	72.70	1	9,849	0.01%
2023/12/18	1	75.10	0	0.00	74.40	1	9,995	0.01%
2023/12/15	1	76.40	0	0.00	75.50	1	10,188	0.01%
2023/12/14	0	0.00	1	77.10	77.30	-1	10,213	-0.01%
2023/12/13	2	76.80	0	0.00	76.00	2	10,171	0.02%
2023/12/05	0	0.00	3	76.30	77.00	-3	10,270	-0.03%
2023/12/04	0	0.00	2	76.90	76.50	-2	10,336	-0.02%
2023/12/01	0	0.00	5	77.10	77.10	-5	10,458	-0.05%
2023/11/30	1	76.50	0	0.00	76.90	1	10,662	0.01%
2023/11/22	5	78.50	1	77.60	77.70	4	12,453	0.03%
2023/11/20	28	78.43	26	78.69	78.00	2	12,279	0.02%
2023/11/16	4	79.03	1	79.10	79.10	3	12,025	0.02%
2023/11/15	1	79.90	1	78.80	78.50	0	11,968	0.00%
2023/11/10	20	77.69	15	77.10	77.10	5	11,883	0.04%
2023/11/09	2	79.10	0	0.00	79.20	2	11,857	0.02%
2023/11/06	0	0.00	5	79.00	78.80	-5	12,036	-0.04%
2023/11/03	5	78.10	0	0.00	78.20	5	12,143	0.04%
2023/11/01	21	74.11	20	74.80	75.00	1	12,009	0.01%
2023/10/31	11	76.45	0	0.00	74.10	11	11,946	0.09%
2023/10/30	5	76.86	0	0.00	76.90	5	11,861	0.04%
2023/10/20	41	79.48	35	79.69	79.10	6	12,142	0.05%
2023/10/19	1	80.70	0	0.00	81.40	1	12,052	0.01%
2023/10/18	1	83.40	1	80.10	80.10	0	12,069	0.00%
2023/10/17	2	81.65	0	0.00	81.10	2	11,808	0.02%
2023/10/16	14	84.43	3	87.37	83.00	11	11,705	0.09%
2023/10/13	13	84.65	15	89.25	85.10	-2	11,340	-0.02%
2023/10/06	0	0.00	5	79.30	78.90	-5	10,709	-0.05%
2023/10/05	5	78.60	0	0.00	78.40	5	10,747	0.05%
2023/10/02	0	0.00	2	82.30	82.00	-2	10,679	-0.02%
2023/09/28	5	83.50	0	0.00	83.00	5	10,776	0.05%
2023/09/27	0	0.00	1	86.00	86.00	-1	10,746	-0.01%
2023/09/25	3	84.57	1	84.30	84.30	2	10,678	0.02%
2023/09/20	3	84.30	1	85.20	82.20	2	10,624	0.02%
2023/09/19	1	85.30	2	85.10	84.60	-1	10,450	-0.01%
2023/09/18	5	82.20	0	0.00	83.30	5	10,335	0.05%
2023/09/08	1	83.60	0	0.00	82.60	1	10,628	0.01%
2023/09/06	17	84.80	18	83.50	83.20	-1	10,618	-0.01%
2023/09/05	25	84.40	20	84.70	85.20	5	10,593	0.05%
2023/09/04	8	86.93	1	87.70	85.70	7	10,510	0.07%
2023/08/31	0	0.00	1	83.80	83.40	-1	9,779	-0.01%
2023/08/30	1	83.60	1	81.60	83.70	0	9,882	0.00%
2023/08/28	0	0.00	1	77.50	75.70	-1	10,084	-0.01%
2023/08/25	1	75.00	1	75.80	75.00	0	10,409	0.00%
2023/08/22	1	74.90	0	0.00	74.30	1	11,663	0.01%
2023/08/18	0	0.00	1	74.50	74.70	-1	12,263	-0.01%
2023/08/15	0	0.00	1	75.30	74.30	-1	13,037	-0.01%
2023/08/14	3	74.90	2	76.10	73.40	1	13,253	0.01%
2023/08/11	1	78.40	1	79.20	77.50	0	13,487	0.00%
2023/08/10	1	77.90	0	0.00	77.90	1	13,636	0.01%
2023/08/01	1	82.00	1	81.10	81.00	0	13,969	0.00%
2023/07/31	2	82.10	2	83.00	82.00	0	13,957	0.00%
2023/07/27	0	0.00	1	80.30	81.00	-1	13,982	-0.01%
2023/07/26	1	79.10	0	0.00	77.70	1	13,895	0.01%
2023/07/25	0	0.00	2	79.45	79.80	-2	13,936	-0.01%
2023/07/24	1	76.60	1	77.00	76.20	0	13,873	0.00%
2023/07/21	1	77.90	0	0.00	77.40	1	13,893	0.01%
2023/07/20	1	79.40	0	0.00	78.20	1	14,010	0.01%
2023/07/19	1	79.50	1	79.90	79.00	0	13,983	0.00%
2023/07/18	1	80.30	1	80.70	80.20	0	14,165	0.00%
2023/07/17	2	84.00	1	83.90	84.40	1	14,604	0.01%
2023/07/14	11	86.94	11	85.53	85.50	0	15,027	0.00%
2023/07/13	0	0.00	3	82.80	84.00	-3	15,484	-0.02%
2023/07/11	1	80.70	0	0.00	80.00	1	16,083	0.01%
2023/07/06	2	83.35	3	83.60	83.50	-1	16,360	-0.01%
2023/07/05	3	82.23	2	82.45	81.80	1	16,184	0.01%
2023/07/04	11	83.35	10	82.40	82.40	1	16,023	0.01%
2023/06/30	0	0.00	5	81.80	82.60	-5	15,975	-0.03%
2023/06/29	1	80.60	0	0.00	80.50	1	15,906	0.01%
2023/06/28	2	81.90	2	81.40	80.80	0	15,888	0.00%
2023/06/21	7	83.30	0	0.00	82.00	7	16,007	0.04%
2023/06/19	0.6	83.50	0	0.00	83.40	0.6	16,067	0.00%
2023/06/16	1	85.60	0	0.00	83.70	1	16,268	0.01%
2023/06/05	1	93.70	1	93.80	90.60	0	17,463	0.00%
2023/06/02	35	90.56	45	90.69	90.60	-10	17,273	-0.06%
2023/06/01	2	90.85	3	90.23	89.60	-1	17,110	-0.01%
2023/05/31	30	86.98	30	87.28	87.60	0	16,730	0.00%
2023/05/30	29	86.07	18	86.04	86.60	11	16,779	0.07%
2023/05/25	1	85.40	11	84.77	83.40	-10	16,790	-0.06%
2023/05/24	21	84.68	21	84.76	85.30	0	16,784	0.00%
2023/05/22	1	82.70	1	84.00	84.20	0	16,625	0.00%
2023/05/19	20	81.55	20	80.90	80.40	0	16,605	0.00%
2023/05/17	1	80.90	1	80.90	81.10	0	17,202	0.00%
2023/05/12	0	0.00	1	77.60	78.30	-1	17,522	-0.01%
2023/05/11	0	0.00	1	77.60	75.90	-1	17,605	-0.01%
2023/05/08	2	77.55	0	0.00	78.10	2	18,373	0.01%
2023/05/04	0	0.00	1	77.70	77.80	-1	20,127	0.00%
2023/05/03	0	0.00	1	77.80	77.60	-1	20,629	0.00%
2023/04/28	1	81.30	1	80.60	80.60	0	22,329	0.00%
2023/04/24	18	79.59	18	80.40	80.90	0	23,268	0.00%
2023/04/21	10	79.67	28	80.33	80.30	-18	23,333	-0.08%
2023/04/20	118	79.78	109	81.28	82.00	9	23,300	0.04%	大買/大賣/
2023/04/19	11	85.79	21	84.89	83.20	-10	23,430	-0.04%
2023/04/18	13	83.75	4	84.43	85.70	9	23,376	0.04%
2023/04/17	30	80.60	41	81.90	81.80	-11	22,746	-0.05%
2023/04/14	26	79.43	24	79.09	79.10	2	22,664	0.01%
2023/04/13	12	77.89	10	78.72	77.60	2	22,469	0.01%
2023/04/12	1	74.90	4	75.90	75.60	-3	22,228	-0.01%
2023/03/30	5	76.50	0	0.00	76.50	5	23,290	0.02%
2023/03/29	8	75.40	0	0.00	75.60	8	23,597	0.03%
2023/03/23	8	76.75	8	77.40	77.50	0	24,792	0.00%
2023/03/21	11	77.35	12	78.03	77.30	-1	25,958	0.00%
2023/03/20	16	75.35	16	76.03	75.80	0	26,583	0.00%
2023/03/17	3	75.20	0	0.00	75.70	3	26,757	0.01%
2023/03/14	0	0.00	1	74.80	75.50	-1	27,639	0.00%
2023/03/10	3	73.57	2	72.75	72.40	1	28,035	0.00%
2023/03/09	1	76.70	1	76.00	76.00	0	28,440	0.00%
2023/03/08	0	0.00	1	77.60	77.60	-1	29,589	0.00%
2023/03/07	15	79.07	15	79.60	79.20	0	31,679	0.00%
2023/03/06	2	79.00	0	0.00	79.00	2	32,545	0.01%
2023/03/02	31	78.92	31	78.75	78.80	0	33,809	0.00%
2023/03/01	0	0.00	1	82.70	81.60	-1	34,331	0.00%
2023/02/24	3	81.77	3	81.50	81.30	0	34,926	0.00%
2023/02/23	1	79.00	1.6	79.51	80.00	-0.6	35,006	0.00%
2023/02/22	2	78.25	1	77.70	78.10	1	35,078	0.00%
2023/02/21	1	80.90	0	0.00	80.90	1	35,210	0.00%
2023/02/20	0	0.00	1	80.60	80.60	-1	35,453	0.00%
2023/02/17	6	81.50	0	0.00	80.00	6	36,109	0.02%
2023/02/16	17	82.15	17	81.59	81.50	0	36,232	0.00%
2023/02/15	0	0.00	2	78.30	77.90	-2	35,580	-0.01%
2023/02/14	2	77.20	19	77.96	77.20	-17	35,384	-0.05%
2023/02/13	35	77.87	33	77.53	77.50	2	35,365	0.01%
2023/02/10	22	78.19	0	0.00	79.00	22	35,162	0.06%
2023/02/09	1	77.30	0	0.00	76.90	1	34,580	0.00%
2023/02/08	3	77.07	0	0.00	77.80	3	34,426	0.01%
2023/02/07	2	77.65	1	77.80	77.80	1	34,045	0.00%
2023/02/06	1	78.10	0	0.00	77.50	1	33,809	0.00%
2023/02/03	11	79.40	10	79.65	78.10	1	33,486	0.00%
2023/02/02	4	80.95	24	80.37	79.50	-20	32,779	-0.06%
2023/02/01	5	83.98	4	83.05	84.50	1	31,891	0.00%
2023/01/31	9	80.41	6	80.42	82.90	3	31,435	0.01%
2023/01/30	0	0.00	2	76.10	78.10	-2	30,031	-0.01%
2023/01/17	7	70.51	6	70.35	71.00	1	29,893	0.00%
2023/01/16	2	67.00	3	67.80	69.20	-1	29,626	0.00%
2023/01/12	1	66.90	1	66.70	66.20	0	29,684	0.00%
2023/01/11	0	0.00	2	66.50	66.50	-2	29,471	-0.01%
2023/01/10	11	67.95	15	67.23	67.20	-4	29,388	-0.01%
2023/01/09	4	67.88	0	0.00	68.20	4	29,198	0.01%
2023/01/06	20	66.39	21	66.34	66.20	-1	28,481	0.00%
2023/01/05	2	65.45	2	65.80	65.70	0	27,989	0.00%
2022/12/30	10	62.08	6	62.08	62.00	4	27,175	0.01%
2022/12/29	0	0.00	1	60.30	61.40	-1	27,061	0.00%
2022/12/27	24	61.20	23	62.08	61.90	1	26,747	0.00%
2022/12/26	1	60.70	1	61.10	61.10	0	26,468	0.00%
2022/12/23	12	58.84	12	58.74	59.10	0	26,197	0.00%
2022/12/22	2	60.95	2	59.85	59.70	0	25,954	0.00%
2022/12/20	0	0.00	2	61.55	61.40	-2	25,370	-0.01%
2022/12/19	13	64.05	24	64.07	64.20	-11	24,857	-0.04%
2022/12/16	50	64.21	110	64.38	64.10	-60	24,654	-0.24%	大賣/
2022/12/15	135	67.54	142	68.20	66.50	-7	24,382	-0.03%	大買/大賣/
2022/12/14	74	67.73	3	67.97	66.80	71	23,822	0.30%
2022/12/12	12	65.10	1	66.40	66.60	11	22,467	0.05%
2022/12/08	16	63.00	20	63.28	63.00	-4	21,338	-0.02%
2022/12/07	7	63.51	6	64.17	63.40	1	20,901	0.00%
2022/12/05	10	66.88	10	67.50	66.90	0	19,893	0.00%
2022/12/02	20	67.81	24	66.89	66.70	-4	19,576	-0.02%
2022/12/01	26	67.83	59	67.26	67.90	-33	18,949	-0.17%
2022/11/30	78	65.61	39	65.10	65.20	39	18,126	0.22%
2022/11/29	132	66.66	174	65.21	63.70	-42	16,812	-0.25%	大買/大賣/
2022/11/28	130	63.91	90	61.31	64.80	40	14,714	0.27%	大買/
2022/11/25	12	60.11	8	60.04	60.60	4	14,089	0.03%
2022/11/24	0	0.00	7	57.47	57.70	-7	12,958	-0.05%
2022/11/23	6	57.17	0	0.00	57.10	6	12,521	0.05%
2022/11/22	8	54.43	8	54.23	54.90	0	11,541	0.00%
2022/11/18	1	49.75	0	0.00	49.20	1	9,933	0.01%
2022/11/17	0	0.00	30	50.78	50.20	-30	9,704	-0.31%
2022/11/16	20	50.24	10	49.51	50.90	10	9,257	0.11%
2022/11/15	23	49.55	36	49.45	51.10	-13	8,791	-0.15%
2022/11/14	59	48.65	11	49.09	49.50	48	7,961	0.60%
2022/11/11	0	0.00	10	45.15	45.00	-10	7,484	-0.13%
2022/11/10	0	0.00	4	44.40	44.40	-4	7,462	-0.05%
2022/11/09	4	45.33	0	0.00	44.80	4	7,416	0.05%
2022/11/08	0	0.00	8	45.55	45.35	-8	7,303	-0.11%
2022/11/02	0	0.00	1	46.15	45.20	-1	7,337	-0.01%
2022/10/31	1	45.60	0	0.00	45.60	1	7,566	0.01%
2022/10/28	13	46.33	23	45.87	45.75	-10	7,556	-0.13%
2022/10/26	10	44.90	10	44.55	44.40	0	7,331	0.00%
2022/10/25	3	44.70	0	0.00	44.30	3	7,207	0.04%
2022/10/24	15	45.63	15	45.80	46.00	0	6,936	0.00%
2022/10/21	10	43.30	0	0.00	45.05	10	6,516	0.15%
2022/10/17	5	43.00	0	0.00	43.45	5	6,156	0.08%
2022/10/13	10	42.65	0	0.00	41.05	10	6,136	0.16%
2022/09/28	0	0.00	3	42.55	41.20	-3	7,355	-0.04%
2022/09/27	23	42.75	20	42.71	42.65	3	7,378	0.04%
2022/09/26	2	42.55	2	42.30	41.85	0	7,436	0.00%
2022/09/20	30	42.60	30	43.00	43.30	0	8,266	0.00%
2022/09/19	20	42.25	20	41.90	41.95	0	8,537	0.00%
2022/09/07	0	0.00	35	41.65	41.85	-35	11,040	-0.32%
2022/09/05	40	44.00	38	43.40	43.40	2	11,033	0.02%
2022/09/02	50	42.95	50	43.70	43.85	0	11,015	0.00%
2022/09/01	40	43.20	7	42.90	43.20	33	10,804	0.31%
2022/08/29	0	0.00	10	40.20	40.15	-10	10,523	-0.10%
2022/08/19	10	41.55	0	0.00	41.30	10	10,809	0.09%
2022/08/18	0	0.00	7	41.55	41.50	-7	10,867	-0.06%
2022/08/17	0	0.00	3	42.25	41.95	-3	10,930	-0.03%
2022/08/10	10	42.10	0	0.00	41.95	10	10,869	0.09%
2022/08/08	1	39.90	1	40.30	41.45	0	10,907	0.00%
2022/08/03	1	44.80	0	0.00	44.05	1	10,503	0.01%
2022/07/29	0	0.00	20	45.78	45.75	-20	10,334	-0.19%
2022/07/22	20	46.30	1	45.45	45.95	19	9,867	0.19%
2022/07/20	2	48.10	2	47.50	47.50	0	9,444	0.00%
2022/07/19	0	0.00	5	47.90	48.05	-5	9,371	-0.05%
2022/07/18	9	48.16	27	47.99	48.50	-18	9,321	-0.19%
2022/07/15	28	48.41	10	47.99	48.00	18	9,207	0.20%
2022/07/14	5	49.00	5	48.75	49.00	0	9,075	0.00%
2022/07/13	9	47.77	4	48.59	49.00	5	8,896	0.06%
2022/07/12	15	46.42	15	46.78	46.90	0	8,479	0.00%
2022/06/30	3	47.37	3	46.73	47.20	0	7,202	0.00%
2022/06/29	1	48.75	6	47.51	47.50	-5	6,978	-0.07%
2022/06/28	0	0.00	1	48.35	48.35	-1	6,707	-0.01%
2022/06/27	1	49.80	6	49.96	50.20	-5	6,443	-0.08%
2022/06/24	3	50.30	3	49.80	50.00	0	6,089	0.00%
2022/06/22	36	49.47	40	49.23	49.10	-4	4,986	-0.08%
2022/06/21	10	46.88	0	0.00	49.75	10	4,553	0.22%
2022/06/14	8	44.88	8	44.30	44.80	0	3,285	0.00%
2022/06/08	0	0.00	20	44.35	44.35	-20	3,099	-0.65%
2022/06/01	20	46.20	0	0.00	45.80	20	2,937	0.68%
2022/05/19	20	41.85	20	41.30	42.20	0	2,270	0.00%
2022/05/13	20	39.95	20	40.05	40.10	0	1,945	0.00%
2022/01/04	0	0.00	5	43.30	43.25	-5	6,131	-0.08%
2022/01/03	0	0.00	1	43.00	42.85	-1	6,645	-0.02%
2021/11/25	0	0.00	5	42.65	42.40	-5	10,021	-0.05%
2021/11/19	1	43.30	0	0.00	43.30	1	9,740	0.01%
2021/11/18	55	43.78	52	43.08	43.10	3	9,587	0.03%
2021/11/17	3	42.68	1	42.85	43.40	2	9,523	0.02%
2021/11/16	4	42.86	1	43.30	43.35	3	9,379	0.03%
2021/11/11	0	0.00	1	41.50	40.80	-1	9,095	-0.01%
2021/10/20	0	0.00	1	42.15	41.40	-1	8,208	-0.01%
2021/10/19	2	42.50	1	42.70	41.90	1	8,091	0.01%
2021/10/18	1	43.40	1	43.90	42.15	0	7,879	0.00%
2021/10/15	2	43.38	0	0.00	44.25	2	7,551	0.03%
2021/10/14	4	43.25	5	42.89	42.95	-1	7,346	-0.01%
2021/10/13	10	43.27	9	42.92	43.65	1	7,244	0.01%
2021/10/07	2	42.23	4	42.69	43.05	-2	6,326	-0.03%
2021/10/06	5	42.13	3	41.85	42.15	2	6,118	0.03%
2021/09/27	0	0.00	1	44.45	43.10	-1	5,411	-0.02%
2021/09/22	50	44.35	51	44.65	43.70	-1	4,756	-0.02%
2021/09/17	0	0.00	7	41.97	43.95	-7	4,291	-0.16%
2021/09/16	56	41.44	50	40.95	41.15	6	3,610	0.17%
2021/09/15	1	40.20	0	0.00	40.30	1	3,399	0.03%
2021/08/20	2	36.40	0	0.00	36.35	2	3,439	0.06%
2021/07/16	0	0.00	1	42.95	42.50	-1	5,419	-0.02%
2021/07/14	0	0.00	3	41.90	41.15	-3	5,798	-0.05%
2021/06/03	0	0.00	2	40.18	40.10	-2	11,617	-0.02%
2021/05/19	0	0.00	1	38.85	39.20	-1	12,798	-0.01%
2021/05/17	1	37.00	0	0.00	36.00	1	12,762	0.01%
2021/05/13	0	0.00	1	38.65	38.40	-1	12,556	-0.01%
2021/05/12	1	37.50	0	0.00	38.10	1	12,478	0.01%
2021/05/11	0	0.00	19	41.48	40.60	-19	12,357	-0.15%
2021/05/10	21	43.40	0	0.00	43.20	21	12,322	0.17%
2021/05/04	15	40.65	15	40.44	40.50	0	12,698	0.00%
2021/04/21	1	46.95	1	46.95	46.50	0	12,842	0.00%
2021/04/09	5	45.00	0	0.00	44.70	5	13,190	0.04%
2021/03/29	0	0.00	2	43.40	43.45	-2	14,224	-0.01%
2021/03/25	3	45.45	3	45.55	45.10	0	13,578	0.00%
2021/03/24	1	45.15	1	44.80	46.65	0	12,788	0.00%
2021/02/19	0	0.00	15	42.43	43.70	-15	10,159	-0.15%
2021/01/28	6	41.96	23	41.55	41.35	-17	9,789	-0.17%
2021/01/27	17	42.79	0	0.00	43.20	17	9,589	0.18%
2021/01/25	0	0.00	0.3	41.95	41.95	-0.3	9,225	0.00%
2021/01/08	1	46.75	0	0.00	46.55	1	7,853	0.01%
2021/01/06	7	52.06	5.5	51.47	49.00	1.5	7,415	0.02%
2021/01/05	5	50.80	5	49.85	48.85	0	6,700	0.00%
2021/01/04	5	50.60	0	0.00	50.90	5	6,279	0.08%
2020/12/31	6	45.05	6	46.90	46.90	0	5,551	0.00%
2020/12/30	0	0.00	1	42.40	42.85	-1	5,130	-0.02%
2020/12/28	18	43.54	19	43.63	43.50	-1	4,966	-0.02%
2020/11/30	0	0.00	6	39.20	39.00	-6	5,256	-0.11%
2020/11/27	6	38.80	0	0.00	39.35	6	5,360	0.11%
2020/11/24	1	39.45	0	0.00	38.75	1	6,017	0.02%
2020/11/23	1	39.95	0	0.00	40.10	1	6,060	0.02%
2020/11/20	0	0.00	20	39.73	40.05	-20	6,286	-0.32%
2020/11/18	0	0.00	10	39.15	39.00	-10	6,319	-0.16%
2020/10/28	0	0.00	3	38.10	38.30	-3	7,917	-0.04%
2020/10/27	0	0.00	2	38.05	38.20	-2	7,957	-0.03%
2020/10/23	5	38.19	3	38.05	38.05	2	8,107	0.02%
2020/10/22	3	38.17	0	0.00	38.20	3	8,212	0.04%
2020/10/19	70	39.98	70	38.39	38.00	0	8,490	0.00%
2020/09/08	4	25.25	4	24.50	24.25	0	9,286	0.00%
2020/09/04	3	25.72	3	25.25	25.45	0	9,415	0.00%
2020/09/02	0	0.00	4	25.70	25.70	-4	9,787	-0.04%
2020/09/01	4	25.78	0	0.00	25.90	4	10,242	0.04%
2020/08/28	4	24.95	4	24.70	24.65	0	10,694	0.00%
2020/08/27	0	0.00	4	24.78	24.75	-4	10,730	-0.04%
2020/08/25	4	24.76	0	0.00	24.40	4	10,706	0.04%
2020/08/24	2	24.95	5	24.72	24.85	-3	10,717	-0.03%
2020/08/21	3	24.77	0	0.00	25.10	3	10,745	0.03%
2020/08/20	0	0.00	8	22.78	23.30	-8	10,541	-0.08%
2020/08/19	3	24.98	0	0.00	24.75	3	10,319	0.03%
2020/08/18	0	0.00	1	25.30	25.35	-1	10,271	-0.01%
2020/08/17	6	25.04	1	25.30	25.15	5	10,263	0.05%
2020/08/13	1	24.40	0	0.00	24.40	1	10,722	0.01%
2020/08/12	0	0.00	5	24.30	24.40	-5	11,160	-0.04%
2020/08/11	9	24.58	4	24.30	24.55	5	11,315	0.04%
2020/08/05	1	23.55	1	23.40	23.50	0	10,748	0.00%
2020/06/09	34	23.40	34	23.33	23.85	0	12,160	0.00%
2020/06/05	1	22.60	1	22.75	22.30	0	11,237	0.00%
2020/05/20	0	0.00	2	19.95	20.35	-2	10,541	-0.02%
2020/05/19	9	19.00	11	19.12	19.70	-2	10,116	-0.02%
2020/05/18	7	17.67	3	17.92	17.95	4	9,692	0.04%
2020/04/27	0	0.00	3	16.80	17.10	-3	9,904	-0.03%
2020/04/24	0	0.00	2	16.70	16.70	-2	9,845	-0.02%
2020/04/23	0	0.00	45	16.96	17.00	-45	9,776	-0.46%
2020/04/22	54	16.45	4	16.55	16.55	50	9,690	0.52%
2020/04/17	2	18.55	2	18.20	17.80	0	9,427	0.00%
2020/04/09	16	18.84	22	18.84	18.50	-6	8,637	-0.07%
2020/04/08	19	17.08	13	17.56	18.15	6	7,968	0.08%
2020/04/06	0	0.00	2	15.00	15.55	-2	7,210	-0.03%
2020/03/31	2	14.85	0	0.00	14.70	2	6,443	0.03%
2020/03/05	0	0.00	6	21.00	21.00	-6	4,563	-0.13%
2020/03/04	6	20.99	0	0.00	21.15	6	4,486	0.13%
2020/03/02	0	0.00	1	20.65	20.30	-1	4,305	-0.02%
2020/02/27	1	20.60	0	0.00	20.40	1	4,172	0.02%
2020/02/11	8	20.08	8	20.15	19.65	0	3,040	0.00%
2020/02/10	0	0.00	91	19.24	19.90	-91	2,847	-3.20%
2020/02/07	91	19.20	0	0.00	19.25	91	2,539	3.58%
2020/01/03	0	0.00	1	19.70	19.50	-1	2,391	-0.04%
2019/11/28	1	19.05	0	0.00	19.15	1	3,038	0.03%
2019/11/15	2	18.70	2	18.45	18.70	0	3,276	0.00%
2019/07/26	1	23.45	1	23.90	23.90	0	11,344	0.00%
2019/07/03	2	23.00	2	23.40	23.00	0	10,384	0.00%
2019/06/26	0	0.00	2	22.65	22.95	-2	10,027	-0.02%
2019/06/21	0	0.00	1	22.30	22.05	-1	9,757	-0.01%
2019/06/20	1	22.10	1	22.10	22.15	0	9,569	0.00%
2019/06/14	1	21.65	1	21.75	21.80	0	9,094	0.00%
2019/06/12	3	22.22	1	22.60	22.00	2	8,821	0.02%
2019/06/11	1	22.50	1	22.75	22.60	0	8,623	0.00%
2019/06/10	2	22.58	2	22.75	22.50	0	8,484	0.00%
2019/06/06	1	23.05	1	22.75	22.55	0	8,361	0.00%
2019/06/05	1	23.05	1	23.20	23.20	0	8,178	0.00%
2019/06/04	1	23.10	1	23.45	23.10	0	7,985	0.00%
2019/06/03	1	23.25	0	0.00	23.25	1	7,805	0.01%
2019/05/28	55	23.92	55	24.09	23.55	0	6,501	0.00%
2019/05/09	0	0.00	5	19.50	19.30	-5	2,852	-0.18%
2019/05/08	5	19.00	0	0.00	19.25	5	2,830	0.18%
2019/04/19	0	0.00	5	19.90	19.85	-5	2,786	-0.18%
2019/04/15	5	19.70	0	0.00	19.30	5	2,627	0.19%
2019/04/08	0	0.00	5	20.00	20.25	-5	2,147	-0.23%
2019/04/02	30	19.85	30	19.70	19.70	0	2,053	0.00%
2019/03/29	5	19.50	0	0.00	19.45	5	2,083	0.24%
2019/03/28	0	0.00	5	20.10	19.90	-5	2,029	-0.25%
2018/12/06	5	20.20	0	0.00	20.05	5	3,944	0.13%
2018/06/07	0	0.00	2	23.25	23.20	-2	2,950	-0.07%
2018/05/23	0	0.00	1	23.95	23.75	-1	2,847	-0.04%
2018/05/22	1	24.05	0	0.00	23.90	1	2,813	0.04%
2018/05/18	0	0.00	2	24.50	24.15	-2	2,730	-0.07%
2018/03/22	2	23.20	0	0.00	23.15	2	2,900	0.07%
2018/02/26	21	22.90	21	23.25	23.35	0	5,011	0.00%