台船 (2208)-康和-屏東券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
17.95
漲跌
▲0.25
漲幅
+1.41%
成交量
3,112張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	18.85	0	0.00	18.65	1	5,106	0.02%
2024/05/14	0	0.00	0.2	18.55	18.60	-0.2	5,105	0.00%
2024/04/12	0	0.00	1	19.05	19.05	-1	6,116	-0.02%
2024/04/10	0	0.00	11	19.80	19.50	-11	6,071	-0.18%
2024/04/08	1	19.00	0	0.00	18.90	1	5,772	0.02%
2024/03/26	0	0.00	1	19.50	18.80	-1	5,614	-0.02%
2024/03/20	1	19.00	0	0.00	18.75	1	5,245	0.02%
2024/03/19	10	19.20	11	19.28	19.25	-1	5,153	-0.02%
2024/03/18	1	18.90	0	0.00	18.60	1	4,770	0.02%
2024/03/07	0	0.00	3	17.80	17.75	-3	4,387	-0.07%
2024/03/05	0	0.00	1	18.05	17.95	-1	4,295	-0.02%
2024/03/04	0	0.00	2	18.15	18.00	-2	4,260	-0.05%
2024/01/30	0.5	18.30	0	0.00	18.20	0.5	3,396	0.01%
2024/01/26	0	0.00	0.1	18.50	18.40	-0.1	3,340	0.00%
2024/01/17	11	18.23	0	0.00	18.15	11	2,941	0.37%
2024/01/15	0	0.00	1	19.15	19.05	-1	2,728	-0.04%
2024/01/12	0	0.00	12	18.84	18.90	-12	2,509	-0.48%
2023/12/15	0.7	21.45	0	0.00	21.45	0.7	2,161	0.03%
2023/12/08	0	0.00	1	21.35	21.30	-1	2,179	-0.05%
2023/12/04	1	21.90	0	0.00	22.20	1	2,227	0.04%
2023/10/06	1	21.80	0	0.00	21.75	1	3,087	0.03%
2023/10/02	1	22.30	0	0.00	22.25	1	3,115	0.03%
2023/09/26	0.1	23.40	0	0.00	23.40	0.1	3,072	0.00%
2023/09/21	1	24.10	0	0.00	23.65	1	3,276	0.03%
2023/09/20	0	0.00	1	24.85	24.65	-1	3,243	-0.03%
2023/09/12	1	23.30	0	0.00	23.25	1	3,034	0.03%
2023/09/11	0	0.00	1	24.30	23.90	-1	3,042	-0.03%
2023/09/04	0	0.00	1	23.80	23.75	-1	3,151	-0.03%
2023/08/24	0	0.00	1	22.90	22.90	-1	3,332	-0.03%
2023/08/21	0	0.00	5	21.25	21.25	-5	3,437	-0.15%
2023/08/15	0	0.00	4	21.20	21.25	-4	3,863	-0.10%
2023/08/14	1	21.35	0	0.00	21.30	1	3,929	0.03%
2023/07/28	0	0.00	1	23.20	23.25	-1	4,696	-0.02%
2023/07/12	0	0.00	1	24.75	24.10	-1	8,602	-0.01%
2023/07/06	1	24.50	0	0.00	24.50	1	12,275	0.01%
2023/07/03	2	24.58	1	24.75	24.95	1	13,434	0.01%
2023/06/30	1	25.15	2	25.13	24.75	-1	13,414	-0.01%
2023/06/19	2	24.70	0	0.00	24.65	2	13,584	0.01%
2023/05/31	1	24.15	1	24.30	24.15	0	13,726	0.00%
2023/05/29	0	0.00	1	24.70	24.45	-1	13,846	-0.01%
2023/05/26	2	24.25	0	0.00	24.15	2	14,024	0.01%
2023/05/22	4	25.78	1	25.40	25.75	3	15,172	0.02%
2023/05/19	1	24.55	0	0.00	24.40	1	15,107	0.01%
2023/05/15	0	0.00	11	23.35	24.40	-11	15,050	-0.07%
2023/05/02	0	0.00	150	26.08	26.00	-150	14,519	-1.03%	大賣/鉅額交易
2023/04/27	2	25.50	1	25.70	25.80	1	14,204	0.01%
2023/04/25	14	26.29	3	26.20	25.80	11	13,919	0.08%
2023/04/24	0	0.00	1	26.15	26.20	-1	13,643	-0.01%
2023/04/19	1	26.45	1	26.90	26.35	0	12,924	0.00%
2023/04/18	3	27.00	0	0.00	27.30	3	12,499	0.02%
2023/04/17	1	28.00	6	28.03	28.00	-5	11,720	-0.04%
2023/04/14	16	26.69	19	26.65	26.45	-3	10,447	-0.03%
2023/04/13	4	26.20	5	26.60	26.85	-1	8,708	-0.01%
2023/03/27	0	0.00	18	23.64	23.50	-18	5,380	-0.33%
2023/03/24	0	0.00	1	22.65	22.75	-1	5,266	-0.02%
2023/03/14	1	21.60	0	0.00	21.55	1	5,476	0.02%
2023/03/10	5	22.75	2	22.60	22.55	3	5,579	0.05%
2023/03/09	4	23.58	0	0.00	23.55	4	5,546	0.07%
2023/03/08	5	23.20	0	0.00	23.20	5	5,953	0.08%
2023/03/06	10	23.10	10	23.05	23.05	0	6,032	0.00%
2023/03/03	1	23.10	0	0.00	22.90	1	6,013	0.02%
2023/03/01	0	0.00	20	22.80	22.80	-20	6,074	-0.33%
2023/02/22	0	0.00	4	24.50	24.20	-4	5,503	-0.07%
2023/02/21	19	23.55	25	23.59	23.90	-6	5,138	-0.12%
2023/02/20	0	0.00	10	23.15	23.25	-10	4,657	-0.21%
2023/02/09	0	0.00	11	20.43	20.50	-11	4,544	-0.24%
2023/02/08	1	20.25	0	0.00	20.25	1	4,555	0.02%
2023/02/03	0	0.00	2	20.53	20.45	-2	4,443	-0.05%
2023/02/02	0	0.00	10	20.00	20.10	-10	4,350	-0.23%
2023/02/01	10	19.68	0	0.00	19.85	10	4,275	0.23%
2023/01/04	0	0.00	2	19.30	19.15	-2	4,121	-0.05%
2022/12/21	10	19.63	11	19.49	19.45	-1	3,958	-0.03%
2022/12/20	0	0.00	1	19.70	19.15	-1	3,923	-0.03%
2022/12/19	9	19.88	0	0.00	19.75	9	3,892	0.23%
2022/12/16	1	19.85	0	0.00	20.10	1	3,873	0.03%
2022/12/15	4	20.46	4	20.61	20.30	0	3,799	0.00%
2022/12/14	1	19.75	0	0.00	19.70	1	3,580	0.03%
2022/12/12	2	20.10	0	0.00	19.55	2	3,539	0.06%
2022/11/30	74	20.14	75	20.49	19.90	-1	2,906	-0.03%
2022/11/29	0	0.00	1	18.55	19.85	-1	2,364	-0.04%
2022/11/28	1	18.05	0	0.00	18.05	1	2,169	0.05%
2022/11/14	0	0.00	1	18.40	18.50	-1	1,714	-0.06%
2022/11/10	0	0.00	3	19.43	18.95	-3	1,586	-0.19%
2022/11/08	3	18.55	0	0.00	18.50	3	1,331	0.23%
2022/10/17	1	14.60	0	0.00	14.90	1	932	0.11%
2022/09/28	0	0.00	3	16.55	15.90	-3	902	-0.33%
2022/09/27	1	16.60	0	0.00	16.65	1	876	0.11%
2022/09/26	3	16.80	0	0.00	16.75	3	877	0.34%
2022/07/06	0	0.00	0.3	17.70	17.45	-0.3	1,616	-0.02%
2022/07/04	1	17.30	0	0.00	17.20	1	1,641	0.06%
2022/06/13	1	18.85	0	0.00	18.85	1	1,679	0.06%
2022/05/13	2	18.90	0	0.00	18.95	2	2,187	0.09%
2022/05/12	0	0.00	0.2	19.10	18.85	-0.2	2,163	-0.01%
2022/04/26	0	0.00	5	22.20	21.65	-5	1,967	-0.25%
2022/04/22	0	0.00	5	21.65	21.60	-5	1,902	-0.26%
2022/04/06	0	0.00	15	21.20	21.30	-15	1,999	-0.75%
2022/03/22	3.3	21.92	0	0.00	22.05	3.3	1,990	0.17%
2022/03/08	0	0.00	1	21.20	21.20	-1	1,887	-0.05%
2022/02/25	1	21.00	0	0.00	20.95	1	1,868	0.05%
2022/02/21	1	21.70	0	0.00	21.70	1	1,882	0.05%
2022/01/26	2	20.10	0	0.00	20.00	2	2,106	0.09%
2022/01/03	0	0.00	5	22.20	22.15	-5	2,192	-0.23%
2021/11/29	2	21.65	0	0.00	21.70	2	2,647	0.08%
2021/11/24	0	0.00	10	22.43	22.50	-10	2,838	-0.35%
2021/11/22	6	22.17	0	0.00	22.35	6	2,885	0.21%
2021/11/18	6	22.20	0	0.00	22.25	6	3,017	0.20%
2021/11/03	0	0.00	0.3	22.85	22.90	-0.3	4,075	-0.01%
2021/10/22	0.2	21.40	0	0.00	21.25	0.2	4,341	0.00%
2021/10/04	2	21.90	0	0.00	21.60	2	6,420	0.03%
2021/09/30	0.1	22.90	0	0.00	23.10	0.1	7,031	0.00%
2021/09/29	0	0.00	1	22.65	22.70	-1	8,346	-0.01%
2021/09/06	0.1	23.35	0	0.00	23.40	0.1	31,157	0.00%
2021/08/27	0	0.00	1	23.95	23.95	-1	32,360	0.00%
2021/08/24	1	24.10	0	0.00	23.85	1	33,357	0.00%
2021/08/18	2	22.45	7	22.78	24.10	-5	33,180	-0.02%
2021/08/16	2.1	23.93	0	0.00	23.20	2.1	33,777	0.01%
2021/08/13	0	0.00	1	24.05	23.95	-1	34,091	0.00%
2021/08/06	0	0.00	1	24.45	23.95	-1	34,464	0.00%
2021/08/05	1	24.05	0	0.00	23.95	1	34,663	0.00%
2021/07/29	0	0.00	5	24.15	24.70	-5	35,684	-0.01%
2021/07/22	1	24.30	1	24.35	24.35	0	37,094	0.00%
2021/07/21	0	0.00	100	24.48	24.10	-100	37,461	-0.27%
2021/07/20	0	0.00	1	24.90	24.80	-1	38,136	0.00%
2021/07/15	6	25.86	7	26.44	25.75	-1	41,689	0.00%
2021/07/14	1	24.90	10	25.10	24.90	-9	42,415	-0.02%
2021/07/12	0	0.00	4	26.24	25.80	-4	42,947	-0.01%
2021/07/09	14	26.48	2	26.50	26.40	12	42,805	0.03%
2021/07/07	142	27.79	140	26.86	27.50	2	42,832	0.00%	大買/大賣/
2021/07/06	2	27.78	13	28.04	28.25	-11	42,444	-0.03%
2021/07/02	1	26.40	0	0.00	26.60	1	40,903	0.00%
2021/07/01	20	27.41	13	28.05	27.10	7	40,656	0.02%
2021/06/30	13	27.86	2.2	28.25	27.85	10.8	40,332	0.03%
2021/06/29	10	29.32	9	29.49	28.10	1	39,878	0.00%
2021/06/28	24	28.85	42	28.77	28.90	-18	39,901	-0.05%
2021/06/25	13	28.52	2	28.75	27.90	11	38,693	0.03%
2021/06/24	37	28.64	48	28.91	28.45	-11	37,832	-0.03%
2021/06/23	50	28.90	70	29.22	28.15	-20	35,736	-0.06%
2021/06/22	468.2	33.01	358	32.50	31.25	110.2	34,203	0.32%	大買/大賣/鉅額交易
2021/06/21	8	30.57	6	30.32	31.10	2	30,045	0.01%
2021/06/18	144	28.90	149	28.63	28.30	-5	27,198	-0.02%	大買/大賣/
2021/06/17	30	27.22	2	27.45	27.10	28	25,096	0.11%
2021/06/16	11	26.97	12	27.71	26.65	-1	24,395	0.00%
2021/06/15	15	25.78	15	25.63	26.15	0	21,945	0.00%
2021/06/10	1	23.40	0	0.00	23.45	1	20,690	0.00%
2021/06/09	1	23.90	0	0.00	23.45	1	20,648	0.00%
2021/06/08	24	24.74	23	24.60	24.10	1	20,565	0.00%
2021/06/07	1	24.20	0	0.00	23.90	1	20,083	0.00%
2021/06/04	0	0.00	0.1	24.10	24.10	-0.1	19,964	0.00%
2021/06/01	0.1	22.10	0	0.00	22.75	0.1	18,664	0.00%
2021/05/24	0.1	22.80	0	0.00	22.40	0.1	18,330	0.00%
2021/05/20	2	20.35	0	0.00	19.95	2	17,418	0.01%
2021/05/14	0	0.00	2	19.85	20.10	-2	16,930	-0.01%
2021/05/12	1	20.70	0	0.00	20.75	1	16,521	0.01%
2021/05/11	2	22.90	0	0.00	23.00	2	16,099	0.01%
2021/05/05	7	24.27	7	24.18	23.90	0	15,253	0.00%
2021/05/04	0	0.00	2	23.25	23.75	-2	15,096	-0.01%
2021/04/23	2	26.45	2	25.80	25.80	0	12,086	0.00%
2021/04/22	2	28.70	4	27.10	27.00	-2	11,549	-0.02%
2021/04/21	4	27.25	8	26.68	27.60	-4	9,621	-0.04%
2021/04/20	2	25.85	8	25.94	25.10	-6	8,117	-0.07%
2021/04/19	6	24.10	11	23.96	24.60	-5	7,019	-0.07%
2021/04/06	0	0.00	10	22.55	22.40	-10	5,191	-0.19%
2021/04/01	0	0.00	8	21.99	22.15	-8	5,110	-0.16%
2021/03/31	10	21.50	24.1	21.53	21.45	-14.1	4,798	-0.29%
2021/03/30	0	0.00	1	23.00	22.25	-1	3,993	-0.03%
2021/03/18	1	22.60	0.1	22.70	22.60	0.9	5,313	0.02%
2021/03/16	2	22.23	1	23.00	23.10	1	5,088	0.02%
2021/03/11	0	0.00	0.2	22.00	21.90	-0.2	4,838	0.00%
2021/02/26	1	23.90	0	0.00	23.95	1	4,553	0.02%
2021/01/26	0	0.00	3	25.05	25.10	-3	3,864	-0.08%
2021/01/11	0	0.00	1	27.10	26.75	-1	3,702	-0.03%
2020/12/29	11	29.50	11	29.25	28.80	0	3,435	0.00%
2020/12/28	3	29.78	0	0.00	29.35	3	3,310	0.09%
2020/12/22	30	30.01	26	30.22	28.05	4	2,739	0.15%
2020/10/16	0	0.00	5	24.46	24.35	-5	2,282	-0.22%
2020/10/15	1	24.70	0	0.00	24.60	1	2,288	0.04%
2020/09/16	0	0.00	13	24.94	24.80	-13	2,390	-0.54%
2020/09/11	10	26.57	0	0.00	25.25	10	2,354	0.42%
2020/09/09	0	0.00	2	25.10	25.15	-2	2,135	-0.09%
2020/09/07	7	26.11	0	0.00	25.70	7	2,099	0.33%
2020/08/19	1	25.70	0	0.00	25.40	1	2,022	0.05%
2020/08/18	2	25.95	0	0.00	25.35	2	1,980	0.10%
2020/06/10	0	0.00	2	24.95	25.00	-2	1,645	-0.12%
2020/02/24	2	24.05	0	0.00	23.80	2	863	0.23%
2020/02/18	0	0.00	1	24.10	24.05	-1	849	-0.12%
2020/02/12	0	0.00	1	24.45	24.50	-1	862	-0.12%
2020/02/11	1	23.85	0	0.00	24.65	1	854	0.12%
2019/12/18	0	0.00	1	26.80	26.95	-1	831	-0.12%
2019/09/27	0	0.00	1	25.90	25.90	-1	1,234	-0.08%
2019/09/18	1	27.50	0	0.00	26.95	1	1,290	0.08%
2019/07/18	0	0.00	1	27.65	27.30	-1	1,714	-0.06%
2019/07/17	1	27.25	1	27.50	27.25	0	1,666	0.00%
2019/07/16	1	27.30	0	0.00	27.05	1	1,607	0.06%
2019/07/04	1	26.90	1	26.95	26.90	0	1,633	0.00%
2019/05/21	2	28.18	1	27.75	27.20	1	2,470	0.04%
2019/05/09	1	26.80	1	26.30	26.25	0	3,088	0.00%
2019/05/08	0	0.00	20	26.98	27.05	-20	3,072	-0.65%
2019/05/07	1	27.15	1	27.55	27.40	0	3,076	0.00%
2019/05/06	0	0.00	1	28.20	27.65	-1	3,088	-0.03%
2019/05/03	1	27.80	0	0.00	27.30	1	3,091	0.03%
2019/03/21	20	29.55	0	0.00	29.50	20	2,877	0.70%
2019/02/20	0	0.00	0.2	28.80	28.95	-0.2	2,315	-0.01%
2019/02/15	0	0.00	2	25.48	26.15	-2	1,928	-0.10%
2019/02/14	1	24.50	4.2	24.62	24.50	-3.2	1,725	-0.19%
2019/02/13	0	0.00	2	24.40	24.60	-2	1,714	-0.12%
2019/02/12	1	24.00	4	24.33	24.30	-3	1,684	-0.18%
2019/01/21	0	0.00	1	24.45	24.50	-1	1,468	-0.07%
2018/12/27	1	25.50	0	0.00	25.00	1	1,763	0.06%
2018/12/21	1	25.10	1	25.20	25.20	0	2,322	0.00%
2018/12/20	0	0.00	1	25.90	25.85	-1	2,715	-0.04%
2018/12/17	2	27.80	1	28.10	27.60	1	3,040	0.03%
2018/12/12	1	27.80	2	28.05	28.30	-1	3,101	-0.03%
2018/12/07	1	28.00	1	28.20	27.80	0	3,112	0.00%
2018/11/28	1	30.05	1	30.30	29.95	0	3,062	0.00%
2018/11/26	1	31.00	1	31.45	30.30	0	3,041	0.00%
2018/11/15	2	33.43	1	33.15	33.20	1	3,016	0.03%
2018/11/14	0	0.00	1	33.80	33.65	-1	2,998	-0.03%
2018/11/13	1	31.95	1	32.30	32.50	0	2,910	0.00%
2018/11/12	0	0.00	1	32.40	32.35	-1	2,919	-0.03%
2018/11/07	3	32.93	1	33.10	32.60	2	2,903	0.07%
2018/10/30	1	32.10	1	32.35	31.90	0	2,791	0.00%
2018/10/26	1	32.00	1	32.25	31.40	0	2,769	0.00%
2018/10/25	6	32.48	6	32.70	31.30	0	2,786	0.00%
2018/10/11	1	32.05	1	31.55	31.50	0	2,980	0.00%
2018/10/09	1	35.40	1	34.75	34.95	0	2,938	0.00%
2018/10/05	1	36.60	0	0.00	35.10	1	3,037	0.03%
2018/10/03	1	37.50	1	37.80	38.10	0	2,958	0.00%
2018/10/01	1	41.55	1.2	40.86	41.60	-0.2	2,765	-0.01%
2018/09/28	2.2	40.70	2	41.10	39.80	0.2	2,552	0.01%
2018/09/26	1	39.00	1	39.65	41.15	0	2,053	0.00%
2018/09/19	1	34.20	2	34.83	34.15	-1	1,866	-0.05%
2018/09/18	1	33.10	1	33.50	33.00	0	1,875	0.00%
2018/09/12	1	34.80	0	0.00	33.75	1	2,307	0.04%
2018/09/06	1	33.95	1	34.10	34.05	0	2,370	0.00%
2018/08/13	0	0.00	1	36.15	35.10	-1	3,416	-0.03%
2018/08/02	0.6	37.75	0	0.00	37.75	0.6	4,827	0.01%
2018/07/17	1	16.00	0	0.00	15.85	1	5,248	0.02%
2018/06/26	0	0.00	5	17.70	17.65	-5	9,058	-0.06%
2018/06/19	1	19.90	1	20.40	19.35	0	9,482	0.00%
2018/06/14	5	20.10	0	0.00	19.70	5	9,338	0.05%
2018/06/13	1	19.70	0	0.00	19.70	1	9,122	0.01%
2018/06/12	0	0.00	5	17.95	17.95	-5	8,940	-0.06%
2018/06/06	0	0.00	5	18.45	18.40	-5	8,919	-0.06%
2018/05/11	0	0.00	2	20.85	20.70	-2	8,260	-0.02%
2018/05/09	1	20.85	2	21.78	21.50	-1	8,186	-0.01%
2018/05/07	1	21.90	0	0.00	22.00	1	7,918	0.01%
2018/05/04	0	0.00	1	20.35	20.05	-1	7,744	-0.01%
2018/05/03	2	22.05	0	0.00	21.40	2	7,599	0.03%
2018/05/02	1	24.50	0	0.00	23.70	1	7,419	0.01%
2018/04/27	0	0.00	3	21.90	22.00	-3	6,924	-0.04%
2018/04/19	0	0.00	2	26.00	25.90	-2	6,738	-0.03%
2018/04/18	0	0.00	2	23.95	24.80	-2	6,566	-0.03%
2018/04/11	10	26.05	0	0.00	26.05	10	6,572	0.15%
2018/04/02	0	0.00	1	18.55	18.40	-1	4,878	-0.02%
2018/03/31	6	18.56	0	0.00	18.60	6	4,723	0.13%
2018/03/30	2	18.50	0	0.00	18.35	2	4,498	0.04%
2018/03/29	0	0.00	0.3	17.60	17.70	-0.3	4,080	-0.01%
2018/01/31	0	0.00	1	14.40	14.30	-1	2,909	-0.03%
2018/01/17	0	0.00	1	15.25	15.25	-1	2,957	-0.03%
2018/01/15	0	0.00	10	13.95	13.70	-10	2,661	-0.38%
2018/01/12	12	14.06	0	0.00	13.80	12	2,617	0.46%
2018/01/10	0	0.00	10	14.60	14.75	-10	2,356	-0.42%
2018/01/09	0	0.00	61.6	15.01	15.25	-61.6	2,210	-2.79%
2018/01/08	0	0.00	82	13.79	13.90	-82	1,768	-4.64%
2018/01/05	0	0.00	153	12.14	12.65	-153	1,616	-9.46%	大賣/鉅額交易