益航 (2601)-康和-屏東券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.51
漲跌
▲0.08
漲幅
+0.95%
成交量
3,562張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7	8.23	7	8.31	8.21	0	2,351	0.00%
2024/04/11	0	0.00	85	7.67	7.64	-85	1,711	-4.97%
2024/03/08	5	8.06	0	0.00	8.06	5	3,062	0.16%
2024/01/12	2	8.55	0	0.00	8.52	2	3,474	0.06%
2024/01/10	5	8.58	0	0.00	8.55	5	3,469	0.14%
2024/01/08	10	8.96	0	0.00	8.93	10	3,417	0.29%
2023/12/15	0	0.00	1	8.92	8.88	-1	3,013	-0.03%
2023/12/14	1	8.86	0	0.00	8.79	1	3,000	0.03%
2023/12/05	84	9.31	84	9.73	9.23	0	2,839	0.00%
2023/12/04	0	0.00	10	9.35	9.55	-10	2,129	-0.47%
2023/12/01	0	0.00	10	8.72	8.69	-10	1,661	-0.60%
2023/11/02	0	0.00	6	8.14	8.11	-6	1,688	-0.36%
2023/09/22	6	8.51	0	0.00	8.47	6	2,088	0.29%
2023/08/28	0	0.00	2	8.45	8.40	-2	2,186	-0.09%
2023/07/31	1	8.70	0	0.00	8.65	1	2,193	0.05%
2023/07/07	0	0.00	1	8.76	8.80	-1	2,653	-0.04%
2023/07/06	0	0.00	1	8.94	8.90	-1	2,623	-0.04%
2023/07/03	0	0.00	1	9.11	9.04	-1	2,623	-0.04%
2023/05/18	0	0.00	2	9.00	9.00	-2	5,002	-0.04%
2023/05/11	5	8.85	0	0.00	8.84	5	4,960	0.10%
2023/03/31	0	0.00	1	9.14	9.14	-1	4,289	-0.02%
2023/03/24	5	9.10	0	0.00	9.09	5	4,477	0.11%
2023/03/13	1	9.65	0	0.00	9.55	1	4,334	0.02%
2022/12/20	0	0.00	1	9.05	8.80	-1	2,071	-0.05%
2022/12/08	1	8.76	0	0.00	8.76	1	2,104	0.05%
2022/12/01	0	0.00	5	9.10	9.00	-5	2,045	-0.24%
2022/11/25	0	0.00	2	8.40	8.37	-2	2,013	-0.10%
2022/11/17	1	8.30	1	8.35	8.35	0	2,341	0.00%
2022/10/21	5	8.00	0	0.00	8.00	5	2,548	0.20%
2022/10/19	1	8.16	0	0.00	8.14	1	2,556	0.04%
2022/06/27	1	9.71	1	9.82	10.10	0	4,611	0.00%
2022/06/20	5	9.50	0	0.00	9.15	5	4,431	0.11%
2022/05/24	0	0.00	1	10.75	10.60	-1	5,385	-0.02%
2022/05/12	5	10.00	0	0.00	10.00	5	5,894	0.08%
2022/03/03	0	0.00	2	12.50	12.60	-2	6,494	-0.03%
2022/02/18	0	0.00	1	12.60	12.85	-1	6,463	-0.02%
2022/02/11	0	0.00	1	12.45	12.30	-1	6,775	-0.01%
2022/02/08	2	12.25	0	0.00	12.45	2	7,074	0.03%
2022/01/21	22	11.51	0	0.00	11.45	22	7,531	0.29%
2022/01/14	20	11.78	0	0.00	11.85	20	7,830	0.26%
2022/01/13	2	12.15	0	0.00	11.95	2	7,821	0.03%
2022/01/12	21	12.02	0	0.00	12.00	21	7,860	0.27%
2022/01/11	1	12.20	0	0.00	12.20	1	7,889	0.01%
2021/12/29	1	13.15	1	13.15	13.20	0	8,917	0.00%
2021/12/21	10	13.05	10	13.05	13.10	0	10,191	0.00%
2021/12/06	0	0.00	1	13.55	13.50	-1	10,699	-0.01%
2021/11/16	0	0.00	1	13.10	13.15	-1	14,280	-0.01%
2021/11/03	5	13.54	28	13.12	13.15	-23	16,210	-0.14%
2021/11/02	0	0.00	1	13.10	13.10	-1	16,647	-0.01%
2021/11/01	1	12.90	1	12.95	12.85	0	16,764	0.00%
2021/10/22	5	12.80	0	0.00	12.55	5	19,950	0.03%
2021/10/13	0	0.00	10	13.00	13.00	-10	24,119	-0.04%
2021/10/07	1	14.30	1	14.15	14.15	0	28,644	0.00%
2021/10/05	0	0.00	1	13.90	13.85	-1	29,918	0.00%
2021/10/04	5	14.00	0	0.00	13.45	5	30,005	0.02%
2021/10/01	2	15.00	1	14.30	14.30	1	30,106	0.00%
2021/09/30	0	0.00	2	15.60	15.40	-2	30,219	-0.01%
2021/09/29	0	0.00	1	14.75	14.70	-1	30,369	0.00%
2021/09/28	5	15.05	0	0.00	15.00	5	30,952	0.02%
2021/09/14	1	15.90	1	15.30	15.30	0	49,979	0.00%
2021/09/13	1	15.80	1	15.70	15.65	0	51,266	0.00%
2021/09/09	2	15.48	2	15.25	15.30	0	54,348	0.00%
2021/09/07	5	15.85	0	0.00	15.35	5	55,873	0.01%
2021/09/06	1	15.10	0	0.00	15.05	1	56,536	0.00%
2021/09/02	0	0.00	1	16.20	16.05	-1	56,684	0.00%
2021/08/25	6	16.92	5	17.05	17.10	1	58,776	0.00%
2021/08/24	3	17.48	11	17.69	17.40	-8	58,748	-0.01%
2021/08/23	0	0.00	20	17.10	17.35	-20	57,294	-0.03%
2021/08/20	1	15.60	0	0.00	15.80	1	57,264	0.00%
2021/08/17	16	15.51	16	15.67	15.20	0	57,107	0.00%
2021/08/13	1	16.70	1	16.25	16.00	0	58,031	0.00%
2021/08/12	1	16.35	1	16.25	16.60	0	58,216	0.00%
2021/08/05	0	0.00	18	16.40	16.40	-18	59,526	-0.03%
2021/08/03	3	17.20	0	0.00	17.05	3	60,323	0.00%
2021/08/02	13	16.67	0	0.00	16.90	13	60,335	0.02%
2021/07/30	13	17.34	100	17.45	16.95	-87	59,903	-0.15%
2021/07/29	1	18.35	18	17.78	18.10	-17	59,318	-0.03%
2021/07/28	7	17.27	0	0.00	17.40	7	58,554	0.01%
2021/07/27	32	18.12	4	17.71	17.70	28	58,307	0.05%
2021/07/26	1	18.85	0	0.00	18.50	1	58,102	0.00%
2021/07/23	1	19.35	1	19.70	19.00	0	57,962	0.00%
2021/07/22	1	18.35	16	18.87	18.95	-15	57,504	-0.03%
2021/07/21	33	18.88	18	18.76	18.55	15	57,610	0.03%
2021/07/19	25	20.14	15	20.18	20.10	10	59,732	0.02%
2021/07/16	123	21.04	25	21.11	20.70	98	63,331	0.15%	大買/
2021/07/15	0	0.00	1	19.80	20.25	-1	63,874	0.00%
2021/07/14	8	18.51	2	18.80	18.45	6	65,624	0.01%
2021/07/13	13	20.32	203	20.07	19.80	-190	66,099	-0.29%	大賣/鉅額交易
2021/07/12	27	22.06	0	0.00	21.95	27	65,306	0.04%
2021/07/07	0	0.00	1	23.80	22.95	-1	65,576	0.00%
2021/07/06	2	23.25	2	23.95	23.65	0	65,427	0.00%
2021/07/05	27	22.47	0	0.00	22.90	27	65,058	0.04%
2021/07/02	0	0.00	201	25.59	24.20	-201	64,398	-0.31%	大賣/鉅額交易
2021/07/01	0	0.00	10	26.10	25.20	-10	63,883	-0.02%
2021/06/30	1	26.50	2	25.33	25.95	-1	63,153	0.00%
2021/06/29	4	25.44	0	0.00	25.65	4	61,996	0.01%
2021/06/28	253	24.61	218	24.26	25.20	35	60,439	0.06%	大買/大賣/
2021/06/25	0	0.00	2	22.95	22.95	-2	54,533	0.00%
2021/06/24	0	0.00	24	20.37	20.90	-24	53,511	-0.04%
2021/06/23	369	20.00	394	19.88	19.00	-25	50,871	-0.05%	大買/大賣/
2021/06/22	0	0.00	29	19.10	19.10	-29	44,974	-0.06%
2021/06/18	11	15.80	13	15.69	15.85	-2	43,227	0.00%
2021/06/16	6	14.58	6	14.59	14.15	0	42,135	0.00%
2021/06/15	1	14.50	1	14.20	14.70	0	41,097	0.00%
2021/06/07	392	12.90	392	13.53	13.55	0	39,108	0.00%	大買/大賣/
2021/06/04	1	14.00	0	0.00	13.80	1	38,810	0.00%
2021/06/03	100	14.50	0	0.00	14.40	100	38,627	0.26%
2021/06/02	27	14.49	9	14.63	14.40	18	38,086	0.05%
2021/06/01	0	0.00	10	13.80	13.80	-10	36,664	-0.03%
2021/05/26	3	12.80	3	12.65	12.50	0	35,253	0.00%
2021/05/24	0	0.00	5	12.60	12.35	-5	34,524	-0.01%
2021/05/20	5	11.60	0	0.00	11.55	5	33,181	0.02%
2021/05/19	5	12.05	10	12.03	12.10	-5	32,788	-0.02%
2021/05/14	10	12.28	5	12.56	12.15	5	30,958	0.02%
2021/05/13	5	12.20	5	13.10	12.30	0	30,399	0.00%
2021/05/12	26	14.30	11	15.04	13.45	15	29,784	0.05%
2021/05/11	1	15.80	5	16.30	14.90	-4	29,056	-0.01%
2021/05/04	8	14.45	0	0.00	14.15	8	27,726	0.03%
2021/05/03	1	16.05	0	0.00	15.70	1	27,398	0.00%
2021/04/29	5	15.00	0	0.00	15.70	5	27,035	0.02%
2021/04/28	2	15.55	1	16.00	15.50	1	26,862	0.00%
2021/04/27	5	16.00	0	0.00	15.85	5	26,636	0.02%
2021/04/26	24	16.06	19	16.08	16.55	5	25,821	0.02%
2021/04/23	25	15.19	25	15.11	15.05	0	24,295	0.00%
2021/04/22	305	16.66	25	16.76	15.80	280	22,746	1.23%	大買/鉅額交易
2021/04/21	0	0.00	6	15.40	15.40	-6	18,494	-0.03%
2021/04/20	0	0.00	11	13.99	14.00	-11	15,376	-0.07%
2021/04/19	0	0.00	6	12.74	12.75	-6	13,289	-0.05%
2021/04/16	1	11.40	0	0.00	11.60	1	11,336	0.01%
2021/03/23	1	11.60	0	0.00	11.15	1	18,042	0.01%
2021/03/22	5	11.80	0	0.00	11.80	5	17,952	0.03%
2021/03/19	0	0.00	1	11.30	11.30	-1	16,982	-0.01%
2021/03/02	0	0.00	5	10.30	10.00	-5	16,376	-0.03%
2021/02/03	5	9.30	0	0.00	9.29	5	16,221	0.03%
2021/01/19	0	0.00	3	10.10	9.82	-3	16,153	-0.02%
2021/01/18	0.6	9.50	0	0.00	9.91	0.6	16,093	0.00%
2020/12/29	8	12.14	4	12.15	12.00	4	13,102	0.03%
2020/12/28	6	11.10	7.6	11.58	11.80	-1.6	11,196	-0.01%
2020/12/25	1	11.00	0	0.00	10.75	1	10,028	0.01%
2020/12/24	1	10.55	0	0.00	10.75	1	9,579	0.01%
2020/12/22	1	11.15	0	0.00	10.80	1	8,730	0.01%
2020/12/21	0	0.00	6	11.93	11.90	-6	7,740	-0.08%
2020/12/18	0	0.00	5	11.25	11.00	-5	6,473	-0.08%
2020/12/16	0	0.00	8	10.67	10.75	-8	5,518	-0.14%
2020/12/15	1	10.20	1	10.35	10.15	0	5,154	0.00%
2020/12/11	0	0.00	2	9.91	9.94	-2	4,949	-0.04%
2020/12/08	4	10.19	1	10.20	10.00	3	4,708	0.06%
2020/10/26	1	10.05	0	0.00	10.05	1	3,284	0.03%
2020/09/29	0	0.00	1	9.74	9.75	-1	2,421	-0.04%
2020/08/17	1	10.00	0	0.00	10.05	1	2,419	0.04%
2020/07/10	15	9.88	0	0.00	9.80	15	3,522	0.43%
2020/06/05	1	10.10	0	0.00	10.05	1	3,579	0.03%
2020/05/14	0	0.00	1	9.72	9.70	-1	3,387	-0.03%
2020/04/30	1	10.20	0	0.00	10.30	1	3,282	0.03%
2019/11/29	1	11.25	0	0.00	11.15	1	2,730	0.04%
2019/09/06	0	0.00	2	12.50	12.35	-2	3,608	-0.06%
2019/07/22	2	12.90	2	13.05	12.95	0	3,444	0.00%
2019/07/19	2	12.78	0	0.00	13.00	2	3,315	0.06%
2019/04/17	0	0.00	1	12.45	12.45	-1	5,224	-0.02%
2019/04/16	1	12.10	0	0.00	12.10	1	5,063	0.02%
2019/03/25	4	12.40	4	12.33	12.25	0	4,919	0.00%
2019/02/18	0	0.00	79	11.69	11.90	-79	4,215	-1.87%
2019/02/13	0	0.00	20	11.40	11.20	-20	3,998	-0.50%
2019/02/12	49	11.08	60	10.91	11.30	-11	3,977	-0.28%
2019/02/11	110	10.72	0	0.00	10.65	110	4,002	2.75%	大買/鉅額交易
2019/01/10	0	0.00	1	10.90	10.95	-1	5,110	-0.02%
2019/01/08	0	0.00	2	10.75	10.90	-2	5,119	-0.04%
2019/01/03	0	0.00	4	10.85	10.80	-4	5,391	-0.07%
2018/12/26	0	0.00	3	11.00	10.90	-3	5,538	-0.05%
2018/12/07	0	0.00	1	10.80	10.65	-1	4,783	-0.02%
2018/12/05	0	0.00	1	10.65	10.75	-1	4,736	-0.02%
2018/12/03	11	10.81	0	0.00	10.90	11	4,847	0.23%
2018/11/28	1	10.70	0	0.00	10.70	1	4,691	0.02%
2018/10/04	0	0.00	1	11.20	11.15	-1	4,525	-0.02%
2018/10/01	1	11.00	0	0.00	11.00	1	4,698	0.02%
2018/09/07	0	0.00	3	9.64	9.33	-3	5,801	-0.05%
2018/08/13	0	0.00	6	11.73	10.90	-6	10,887	-0.06%
2018/08/01	3	12.05	0	0.00	11.95	3	14,421	0.02%
2018/07/26	6	12.03	0	0.00	12.10	6	16,729	0.04%
2018/06/14	4	13.00	0	0.00	13.35	4	19,459	0.02%
2018/06/11	10	13.63	18	13.56	13.40	-8	18,774	-0.04%
2018/06/07	8	13.13	1	13.20	13.20	7	17,858	0.04%
2018/06/06	1	13.05	0	0.00	13.05	1	17,517	0.01%
2018/05/25	0	0.00	1	12.80	12.80	-1	15,003	-0.01%
2018/05/24	1	13.20	1	12.80	13.40	0	14,712	0.00%
2018/05/22	1	12.65	0	0.00	12.55	1	14,070	0.01%
2018/05/15	0	0.00	5	13.40	13.40	-5	12,437	-0.04%
2018/05/11	1	13.95	1	14.20	14.05	0	11,695	0.00%
2018/05/09	5	13.70	0	0.00	13.15	5	10,454	0.05%
2018/05/08	5	13.00	5	13.10	13.25	0	9,853	0.00%
2018/05/07	0	0.00	13	13.23	13.30	-13	9,429	-0.14%
2018/05/04	0	0.00	40	12.08	12.10	-40	8,294	-0.48%
2018/05/03	35	12.38	10	12.40	12.20	25	7,985	0.31%
2018/05/02	1	11.80	5	12.01	11.80	-4	7,487	-0.05%
2018/04/30	5	12.54	0	0.00	12.35	5	7,056	0.07%
2018/04/27	0	0.00	1	12.25	12.25	-1	6,483	-0.02%
2018/04/26	20	11.20	5	11.35	11.20	15	5,887	0.25%
2018/04/25	12	10.47	10	11.15	11.10	2	5,117	0.04%
2018/04/24	30	10.55	60	10.70	10.35	-30	4,622	-0.65%
2018/04/23	60	9.84	110	9.86	10.30	-50	3,958	-1.26%	大賣/
2018/04/20	80	9.42	0	0.00	9.43	80	3,383	2.36%
2018/04/12	0	0.00	1	9.19	9.22	-1	2,747	-0.04%
2018/04/09	0	0.00	5	8.90	8.97	-5	2,485	-0.20%
2018/03/31	5	8.30	0	0.00	8.34	5	2,283	0.22%
2018/02/07	0	0.00	5	8.22	8.14	-5	3,851	-0.13%
2018/02/06	5	8.00	0	0.00	7.92	5	3,851	0.13%
2018/01/11	1	9.05	0	0.00	9.05	1	3,610	0.03%
2018/01/05	0	0.00	1	9.21	9.25	-1	3,521	-0.03%
2018/01/03	0	0.00	1	9.07	9.08	-1	3,458	-0.03%
2018/01/02	1	9.10	0	0.00	9.07	1	3,631	0.03%