兆豐金 (2886)-康和-屏東券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.35
漲跌
▲0.05
漲幅
+0.13%
成交量
20,624張
產業
上市金融類股
2983人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0.7	39.30	39.30	-0.7	19,861	0.00%
2024/05/30	6	38.85	0	0.00	38.90	6	18,996	0.03%
2024/05/29	18.1	39.31	0	0.00	39.00	18.1	18,643	0.10%
2024/05/27	17	39.89	0.1	40.05	39.80	16.9	18,285	0.09%
2024/05/24	12.1	40.05	0	0.00	40.00	12.1	18,034	0.07%
2024/05/21	0.1	40.60	0	0.00	40.60	0.1	17,914	0.00%
2024/05/17	0	0.00	1	40.85	40.85	-1	17,850	-0.01%
2024/05/14	10	40.50	0	0.00	40.50	10	17,719	0.06%
2024/05/13	0.3	40.95	0	0.00	41.05	0.3	17,788	0.00%
2024/04/30	2	40.00	0	0.00	40.00	2	16,897	0.01%
2024/04/25	0.1	39.05	0	0.00	39.00	0.1	16,611	0.00%
2024/04/24	1	39.30	0	0.00	39.35	1	16,453	0.01%
2024/04/22	0.1	39.50	0	0.00	39.50	0.1	16,309	0.00%
2024/04/16	0	0.00	2	39.20	39.10	-2	14,986	-0.01%
2024/04/11	0.2	40.20	0	0.00	40.15	0.2	14,626	0.00%
2024/04/10	0	0.00	0	40.60	40.50	0	14,593	0.00%
2024/04/08	3	39.70	0	0.00	40.00	3	14,704	0.02%
2024/03/22	0	40.10	0	0.00	40.10	0	15,405	0.00%
2024/03/21	0.1	40.35	0	0.00	40.60	0.1	15,569	0.00%
2024/03/12	0	39.80	0	0.00	39.95	0	14,927	0.00%
2024/03/11	0.2	39.75	0	0.00	39.80	0.2	14,916	0.00%
2024/03/08	0	0.00	1	39.65	39.90	-1	14,852	-0.01%
2024/03/07	0	0.00	0.6	39.35	39.30	-0.6	14,753	0.00%
2024/02/23	2	38.40	1	38.45	38.30	1	15,106	0.01%
2024/02/21	0.1	38.50	0	0.00	38.35	0.1	15,496	0.00%
2024/02/20	0	0.00	1	38.50	38.60	-1	15,621	-0.01%
2024/02/16	0	38.00	0	0.00	37.90	0	15,935	0.00%
2024/02/15	0.3	37.90	0.1	37.90	37.80	0.2	15,919	0.00%
2024/02/05	0.1	37.80	0	0.00	37.60	0.1	15,773	0.00%
2024/02/02	0	0.00	1	37.90	37.90	-1	15,618	-0.01%
2024/01/31	0	0.00	3	37.72	37.65	-3	15,520	-0.02%
2024/01/30	1	37.90	0	0.00	37.90	1	15,321	0.01%
2024/01/22	0.1	38.20	0	0.00	38.10	0.1	15,724	0.00%
2024/01/12	0	39.10	0	0.00	39.05	0	15,260	0.00%
2024/01/11	0.3	39.30	0	0.00	39.20	0.3	15,369	0.00%
2024/01/02	0.1	39.20	0	0.00	39.30	0.1	16,065	0.00%
2023/12/21	0.1	38.45	0	0.00	38.30	0.1	16,414	0.00%
2023/12/11	2.1	39.01	0	0.00	38.90	2.1	15,738	0.01%
2023/11/27	0	0.00	0.2	39.95	39.50	-0.2	14,793	0.00%
2023/11/24	0	0.00	0.2	39.60	39.50	-0.2	14,710	0.00%
2023/11/22	0	39.80	0	0.00	39.85	0	14,889	0.00%
2023/11/21	0.1	39.65	0	0.00	39.85	0.1	14,979	0.00%
2023/11/16	0.2	39.00	0	0.00	39.20	0.2	14,951	0.00%
2023/11/13	0.4	38.50	0	0.00	38.50	0.4	15,132	0.00%
2023/11/03	0	0.00	2	37.85	38.25	-2	17,039	-0.01%
2023/10/30	0	0.00	1	36.45	36.55	-1	17,622	-0.01%
2023/10/27	0	0.00	0.8	36.90	36.95	-0.8	17,666	0.00%
2023/10/25	1	37.05	0	0.00	36.85	1	17,731	0.01%
2023/10/20	2	37.33	0	0.00	37.50	2	17,753	0.01%
2023/10/13	0.1	38.45	0	0.00	38.50	0.1	18,569	0.00%
2023/10/12	0.1	38.35	0	0.00	38.95	0.1	18,639	0.00%
2023/10/11	0.6	38.38	0	0.00	38.50	0.6	18,805	0.00%
2023/10/06	0.1	37.55	0	0.00	37.50	0.1	18,386	0.00%
2023/09/25	0	38.00	1	37.90	38.00	-1	18,740	-0.01%
2023/09/14	0	0.00	2	37.10	37.50	-2	20,118	-0.01%
2023/09/12	0.1	36.55	3	36.27	36.55	-2.9	21,369	-0.01%
2023/09/11	0.4	36.30	0	0.00	36.20	0.4	21,421	0.00%
2023/09/01	2	36.00	0	0.00	36.00	2	21,781	0.01%
2023/08/31	1	36.05	0	0.00	35.90	1	21,912	0.00%
2023/08/30	2	36.45	0	0.00	36.45	2	21,926	0.01%
2023/08/25	0.1	35.80	2	36.00	35.65	-1.9	23,055	-0.01%
2023/08/21	2	35.60	0	0.00	35.60	2	23,406	0.01%
2023/08/18	0	0.00	2	35.90	35.70	-2	23,507	-0.01%
2023/08/17	2	35.35	0	0.00	35.65	2	23,564	0.01%
2023/08/15	0.1	36.80	0	0.00	36.60	0.1	23,258	0.00%
2023/08/14	0.4	37.15	0	0.00	37.05	0.4	23,301	0.00%
2023/08/11	0.1	37.90	0	0.00	37.65	0.1	23,226	0.00%
2023/08/01	0	0.00	1	40.50	40.60	-1	21,645	0.00%
2023/07/28	0	0.00	8	40.10	40.05	-8	21,395	-0.04%
2023/07/24	0	39.00	0	0.00	39.00	0	21,001	0.00%
2023/07/21	0.1	39.30	0	0.00	39.35	0.1	20,838	0.00%
2023/07/20	0	0.00	1	39.10	39.35	-1	20,622	0.00%
2023/07/19	0	0.00	0.1	38.85	38.85	-0.1	20,258	0.00%
2023/07/18	0	0.00	8	39.20	39.30	-8	19,941	-0.04%
2023/07/11	0.3	37.70	2.3	37.54	37.65	-2	19,165	-0.01%
2023/07/04	0	38.30	0	0.00	38.50	0	18,339	0.00%
2023/07/03	0.1	38.25	0	0.00	38.30	0.1	18,344	0.00%
2023/06/30	0	0.00	1.8	38.30	38.20	-1.8	18,353	-0.01%
2023/06/21	0.1	37.55	0	0.00	37.75	0.1	17,161	0.00%
2023/06/15	0	0.00	0.1	37.45	37.40	-0.1	14,684	0.00%
2023/06/13	0	37.75	0	0.00	37.75	0	14,804	0.00%
2023/06/12	0.4	37.65	0	0.00	37.65	0.4	14,842	0.00%
2023/06/02	0	0.00	0.3	35.95	36.10	-0.3	14,646	0.00%
2023/05/31	2	36.10	0	0.00	35.80	2	14,471	0.01%
2023/05/11	0.5	34.85	0	0.00	34.80	0.5	12,485	0.00%
2023/05/02	0.1	34.10	0	0.00	34.10	0.1	13,197	0.00%
2023/04/18	0.2	34.00	0	0.00	34.20	0.2	14,198	0.00%
2023/04/12	0	33.15	0	0.00	33.15	0	14,095	0.00%
2023/04/11	0.5	33.20	0	0.00	33.15	0.5	14,175	0.00%
2023/04/06	0.1	33.10	0	0.00	33.00	0.1	14,133	0.00%
2023/03/21	0.1	32.30	0	0.00	32.20	0.1	14,762	0.00%
2023/03/15	0.2	32.15	0	0.00	32.00	0.2	14,750	0.00%
2023/03/14	0	0.00	1	32.15	32.10	-1	14,753	-0.01%
2023/03/13	0.2	32.70	0	0.00	32.55	0.2	14,625	0.00%
2023/03/07	0.1	33.20	0	0.00	33.15	0.1	15,349	0.00%
2023/03/01	0.2	33.80	0	0.00	33.70	0.2	15,720	0.00%
2023/02/24	2	33.30	0	0.00	33.30	2	15,527	0.01%
2023/02/23	3	33.75	0	0.00	33.65	3	15,376	0.02%
2023/02/22	0	33.80	0	0.00	33.80	0	15,585	0.00%
2023/02/21	0.1	33.65	0	0.00	33.65	0.1	15,604	0.00%
2023/02/13	1.5	33.20	0	0.00	33.30	1.5	16,281	0.01%
2023/02/08	0	0.00	1	32.10	32.15	-1	16,434	-0.01%
2023/02/06	1	32.10	0	0.00	32.10	1	16,602	0.01%
2023/02/02	3	32.42	0	0.00	32.85	3	16,812	0.02%
2023/02/01	0.2	32.60	0	0.00	32.60	0.2	16,658	0.00%
2023/01/30	0.1	32.65	0	0.00	32.60	0.1	16,634	0.00%
2023/01/13	1	31.70	0	0.00	31.65	1	16,508	0.01%
2023/01/11	1.5	31.50	0	0.00	31.45	1.5	17,110	0.01%
2023/01/10	1	31.60	0	0.00	31.75	1	17,218	0.01%
2023/01/05	0.1	31.10	0	0.00	31.10	0.1	17,784	0.00%
2023/01/04	2	30.40	0	0.00	30.40	2	17,687	0.01%
2023/01/03	0.2	30.60	1	30.30	30.50	-0.8	17,997	0.00%
2022/12/29	1	30.25	0	0.00	30.25	1	18,080	0.01%
2022/12/22	0	0.00	0.1	30.80	30.85	-0.1	19,547	0.00%
2022/12/21	0.1	30.60	0	0.00	30.50	0.1	20,038	0.00%
2022/12/13	1	30.80	0	0.00	30.80	1	20,352	0.00%
2022/12/12	0.5	31.25	0	0.00	31.15	0.5	20,133	0.00%
2022/12/02	0.1	31.25	0	0.00	31.10	0.1	20,398	0.00%
2022/12/01	0.1	31.75	0	0.00	31.55	0.1	20,356	0.00%
2022/11/21	0.1	30.60	0	0.00	30.55	0.1	19,065	0.00%
2022/11/14	0	31.30	0	0.00	31.30	0	18,526	0.00%
2022/11/11	0.4	30.85	0	0.00	30.85	0.4	18,307	0.00%
2022/11/09	0	0.00	1	30.50	30.50	-1	18,077	-0.01%
2022/11/04	0.1	29.60	0	0.00	29.55	0.1	18,558	0.00%
2022/11/02	1	29.60	0	0.00	29.35	1	19,330	0.01%
2022/11/01	0.1	29.90	0	0.00	29.75	0.1	19,212	0.00%
2022/10/21	0.1	29.75	0	0.00	29.70	0.1	18,949	0.00%
2022/10/20	0.1	28.90	0	0.00	29.20	0.1	18,830	0.00%
2022/10/17	0	0.00	6	29.20	29.25	-6	18,298	-0.03%
2022/10/12	0.4	30.40	0	0.00	30.25	0.4	17,555	0.00%
2022/10/11	0.1	30.30	0	0.00	30.05	0.1	17,569	0.00%
2022/10/06	0.1	31.40	0	0.00	31.35	0.1	17,249	0.00%
2022/10/04	0	30.80	0	0.00	30.70	0	17,385	0.00%
2022/10/03	0.3	30.78	2	30.68	30.65	-1.7	17,214	-0.01%
2022/09/30	1	31.15	0	0.00	31.15	1	16,923	0.01%
2022/09/23	0.1	34.05	2.2	33.87	33.90	-2.1	15,564	-0.01%
2022/09/21	0.2	34.50	0	0.00	34.25	0.2	15,675	0.00%
2022/09/13	0	35.20	0	0.00	35.05	0	17,128	0.00%
2022/09/12	0.4	35.65	0	0.00	35.55	0.4	17,740	0.00%
2022/09/07	0.7	35.06	0.1	35.00	34.95	0.6	18,810	0.00%
2022/09/02	0.1	35.15	0	0.00	35.00	0.1	19,485	0.00%
2022/09/01	0.1	35.35	0	0.00	35.15	0.1	19,537	0.00%
2022/08/31	1.2	35.68	0	0.00	35.90	1.2	19,580	0.01%
2022/08/25	2	35.45	0	0.00	35.55	2	19,814	0.01%
2022/08/24	1	35.15	0	0.00	35.10	1	19,915	0.01%
2022/08/22	0.1	35.95	0	0.00	35.80	0.1	20,648	0.00%
2022/08/19	2	35.85	0	0.00	35.80	2	20,714	0.01%
2022/08/16	0.4	35.90	0	0.00	35.80	0.4	20,895	0.00%
2022/08/11	0	0.00	1	35.90	35.80	-1	21,153	0.00%
2022/08/08	10	35.74	0	0.00	36.00	10	20,328	0.05%
2022/08/05	8	35.88	0	0.00	35.85	8	20,596	0.04%
2022/08/02	0	35.70	0	0.00	35.70	0	21,221	0.00%
2022/08/01	0.2	35.65	0.1	35.65	35.55	0.1	21,482	0.00%
2022/07/21	0.1	34.60	0	0.00	34.45	0.1	22,434	0.00%
2022/07/20	0	34.70	0	0.00	34.15	0	22,622	0.00%
2022/07/12	0.4	33.60	0	0.00	33.45	0.4	24,119	0.00%
2022/07/08	0	35.20	0	0.00	35.05	0	24,688	0.00%
2022/07/01	0.2	35.35	0	0.00	35.25	0.2	25,807	0.00%
2022/06/24	0	0.00	1	36.30	36.15	-1	26,116	0.00%
2022/06/23	1	36.00	0	0.00	35.35	1	26,141	0.00%
2022/06/22	0.1	35.55	0	0.00	35.40	0.1	25,980	0.00%
2022/06/21	0.1	35.75	0	0.00	35.60	0.1	25,464	0.00%
2022/06/16	1	36.20	0	0.00	36.15	1	23,715	0.00%
2022/06/14	0.3	37.00	0	0.00	36.90	0.3	24,039	0.00%
2022/06/02	0.1	38.00	7	37.80	37.90	-6.9	24,002	-0.03%
2022/06/01	0.1	38.35	0	0.00	38.20	0.1	24,290	0.00%
2022/05/26	0.1	37.60	0	0.00	37.30	0.1	23,592	0.00%
2022/05/24	0.1	37.35	0	0.00	37.20	0.1	24,068	0.00%
2022/05/19	2	36.80	0	0.00	36.60	2	24,357	0.01%
2022/05/18	0.1	37.15	0.1	37.65	37.50	0	24,200	0.00%
2022/05/16	1	36.70	0	0.00	36.90	1	23,972	0.00%
2022/05/13	5	37.13	0	0.00	36.95	5	23,752	0.02%
2022/05/11	0.3	38.45	0	0.00	38.35	0.3	23,358	0.00%
2022/05/06	0	39.45	0	0.00	39.35	0	23,304	0.00%
2022/05/03	0.1	41.05	0	0.00	40.85	0.1	23,115	0.00%
2022/04/25	0	0.00	1	41.25	41.55	-1	22,814	0.00%
2022/04/20	1	41.10	0	0.00	41.75	1	22,756	0.00%
2022/04/19	0	0.00	9	41.85	41.50	-9	22,593	-0.04%
2022/04/12	0	44.45	0	0.00	44.45	0	21,815	0.00%
2022/04/11	0.2	44.65	0	0.00	44.65	0.2	21,804	0.00%
2022/04/06	0	0.00	5.5	43.56	44.05	-5.5	20,847	-0.03%
2022/04/01	0.1	43.00	0	0.00	43.10	0.1	20,525	0.00%
2022/03/30	0	0.00	1	42.10	42.25	-1	20,140	0.00%
2022/03/23	1	42.15	6	42.25	42.35	-5	20,104	-0.02%
2022/03/22	0	0.00	0.5	40.95	41.15	-0.5	19,934	0.00%
2022/03/21	0.1	40.60	0	0.00	40.60	0.1	19,757	0.00%
2022/03/18	10	40.40	10	40.65	40.45	0	19,688	0.00%
2022/03/16	0	0.00	0.2	38.65	39.50	-0.2	19,042	0.00%
2022/03/15	1	38.40	0	0.00	38.60	1	18,592	0.01%
2022/03/14	0.1	38.50	0	0.00	38.50	0.1	18,718	0.00%
2022/03/11	0.4	38.05	0	0.00	37.95	0.4	18,809	0.00%
2022/03/08	0	0.00	1.4	37.40	37.35	-1.4	18,855	-0.01%
2022/03/02	0	38.15	0	0.00	38.10	0	19,001	0.00%
2022/03/01	0.2	38.20	0	0.00	38.20	0.2	18,897	0.00%
2022/02/24	0.4	37.75	0.3	37.80	37.70	0.1	18,282	0.00%
2022/02/21	0.1	38.10	0	0.00	38.00	0.1	17,683	0.00%
2022/02/15	0.1	38.35	0	0.00	38.10	0.1	17,393	0.00%
2022/02/14	0	38.40	0	0.00	38.45	0	17,356	0.00%
2022/02/11	0.5	38.80	0	0.00	38.80	0.5	17,366	0.00%
2022/02/08	0	0.00	1	38.60	38.95	-1	16,979	-0.01%
2022/02/07	0.1	38.00	0	0.00	38.00	0.1	16,457	0.00%
2022/01/25	0.8	36.60	0	0.00	36.90	0.8	16,116	0.00%
2022/01/24	0	36.95	0	0.00	36.90	0	15,849	0.00%
2022/01/21	0.1	36.90	0	0.00	36.85	0.1	15,865	0.00%
2022/01/19	0.1	37.05	0	0.00	37.00	0.1	15,589	0.00%
2022/01/13	0	0.00	11	37.85	37.85	-11	15,365	-0.07%
2022/01/11	0.3	37.00	0	0.00	37.00	0.3	14,812	0.00%
2022/01/06	0	0.00	2	35.80	36.00	-2	14,480	-0.01%
2022/01/03	2.1	35.45	0	0.00	35.35	2.1	14,429	0.01%
2021/12/29	0	0.00	0.1	35.60	35.60	-0.1	14,475	0.00%
2021/12/21	0.1	35.90	0	0.00	35.75	0.1	14,792	0.00%
2021/12/14	0.3	35.40	0	0.00	35.40	0.3	14,568	0.00%
2021/12/13	0.1	35.65	0	0.00	35.50	0.1	14,534	0.00%
2021/12/01	0.1	34.15	0	0.00	34.15	0.1	13,857	0.00%
2021/11/29	0	0.00	4	33.90	33.90	-4	13,373	-0.03%
2021/11/25	0.2	34.25	0	0.00	34.50	0.2	13,369	0.00%
2021/11/23	0.1	34.15	0	0.00	34.10	0.1	13,526	0.00%
2021/11/11	0.5	33.90	0	0.00	33.80	0.5	14,108	0.00%
2021/11/03	0	0.00	15	33.35	33.40	-15	16,839	-0.09%
2021/11/01	0.1	33.40	0	0.00	33.30	0.1	17,036	0.00%
2021/10/29	0	0.00	1	33.25	33.40	-1	17,140	-0.01%
2021/10/13	0	32.50	0	0.00	32.50	0	17,222	0.00%
2021/10/12	0.4	32.55	0	0.00	32.45	0.4	17,261	0.00%
2021/10/04	0	32.15	0	0.00	32.10	0	17,264	0.00%
2021/10/01	0.3	32.15	0	0.00	32.05	0.3	17,277	0.00%
2021/09/22	0.3	32.25	0	0.00	32.10	0.3	17,109	0.00%
2021/09/16	0	32.50	0	0.00	32.35	0	16,641	0.00%
2021/09/14	0.4	32.55	0	0.00	32.50	0.4	16,823	0.00%
2021/09/13	0.2	32.45	0	0.00	32.30	0.2	16,868	0.00%
2021/09/02	0	32.20	0	0.00	32.10	0	17,474	0.00%
2021/09/01	0.3	32.65	0	0.00	32.55	0.3	17,573	0.00%
2021/08/23	4.4	31.42	0	0.00	31.05	4.4	17,640	0.03%
2021/08/17	1	31.05	0	0.00	31.45	1	18,568	0.01%
2021/08/12	1	30.85	0	0.00	30.70	1	18,211	0.01%
2021/08/11	1.1	33.05	0	0.00	33.05	1.1	16,812	0.01%
2021/08/09	0	0.00	3	33.20	33.20	-3	16,576	-0.02%
2021/08/05	15	33.05	0	0.00	33.15	15	16,933	0.09%
2021/08/02	0.1	33.05	0	0.00	33.00	0.1	18,285	0.00%
2021/07/22	0	0.00	0.1	33.00	33.05	-0.1	19,057	0.00%
2021/07/21	1.2	32.78	0	0.00	32.90	1.2	19,085	0.01%
2021/07/19	0	0.00	0.4	32.95	33.10	-0.4	19,220	0.00%
2021/07/14	0	32.95	0	0.00	32.95	0	19,311	0.00%
2021/07/12	0.1	32.85	0	0.00	32.80	0.1	19,630	0.00%
2021/07/01	0.1	32.75	0	0.00	32.65	0.1	19,794	0.00%
2021/06/30	0	0.00	1	32.85	32.85	-1	19,828	-0.01%
2021/06/29	0.1	32.75	0	0.00	32.55	0.1	19,923	0.00%
2021/06/24	1	32.90	0	0.00	32.60	1	20,068	0.00%
2021/06/23	0.1	32.80	0	0.00	32.75	0.1	20,104	0.00%
2021/06/22	0.2	32.65	0	0.00	32.50	0.2	20,037	0.00%
2021/06/11	0.1	33.00	0	0.00	32.90	0.1	20,597	0.00%
2021/06/02	0	33.00	0	0.00	33.15	0	22,516	0.00%
2021/06/01	0.2	33.00	0.1	33.05	33.00	0.1	22,540	0.00%
2021/05/27	0	0.00	3	33.20	33.20	-3	22,860	-0.01%
2021/05/26	0	0.00	3	32.85	32.75	-3	22,117	-0.01%
2021/05/25	0	0.00	3	32.80	32.70	-3	22,351	-0.01%
2021/05/24	0	32.60	0	0.00	32.60	0	22,629	0.00%
2021/05/21	0.5	32.50	0	0.00	32.50	0.5	22,754	0.00%
2021/05/11	0.2	32.60	0	0.00	32.45	0.2	21,610	0.00%
2021/05/07	0	0.00	0.1	32.45	32.60	-0.1	21,463	0.00%
2021/05/04	0	32.20	0	0.00	32.10	0	21,666	0.00%
2021/05/03	0.2	32.55	0	0.00	32.45	0.2	21,595	0.00%
2021/04/26	0	0.00	10.1	32.30	32.60	-10.1	21,884	-0.05%
2021/04/22	10.1	32.25	0	0.00	32.35	10.1	22,079	0.05%
2021/04/21	0.4	32.30	0	0.00	32.30	0.4	22,100	0.00%
2021/04/20	0	0.00	1	32.50	32.55	-1	22,124	0.00%
2021/04/13	0	0.00	0.1	31.75	31.85	-0.1	22,576	0.00%
2021/04/12	0.3	31.75	0	0.00	31.65	0.3	22,591	0.00%
2021/04/06	0	32.00	0	0.00	32.00	0	22,931	0.00%
2021/04/01	0.3	31.90	0	0.00	31.90	0.3	22,878	0.00%
2021/03/23	0.1	31.35	0	0.00	31.35	0.1	22,833	0.00%
2021/03/22	0.4	31.30	0	0.00	31.25	0.4	22,895	0.00%
2021/03/16	0	0.00	1	31.05	31.35	-1	22,106	0.00%
2021/03/12	0	30.75	0	0.00	30.65	0	22,176	0.00%
2021/03/11	0.3	30.75	11.6	30.94	30.75	-11.3	22,324	-0.05%
2021/03/09	0	0.00	6	30.45	30.60	-6	21,704	-0.03%
2021/03/03	0.1	29.85	0	0.00	29.75	0.1	21,188	0.00%
2021/03/02	0.3	29.75	0	0.00	29.65	0.3	21,078	0.00%
2021/02/26	10	29.40	0	0.00	29.20	10	20,886	0.05%
2021/02/23	1	29.55	0	0.00	29.55	1	19,864	0.01%
2021/02/22	0.5	29.25	0	0.00	29.10	0.5	19,714	0.00%
2021/02/17	0.1	29.50	2	29.45	29.40	-1.9	19,819	-0.01%
2021/02/01	0.3	28.80	0	0.00	28.65	0.3	19,843	0.00%
2021/01/25	0.4	29.00	0	0.00	28.85	0.4	18,887	0.00%
2021/01/21	0.1	28.85	0	0.00	28.70	0.1	18,765	0.00%
2021/01/19	2	29.10	0	0.00	29.10	2	18,242	0.01%
2021/01/11	0.3	30.10	0	0.00	30.05	0.3	17,618	0.00%
2021/01/08	0	0.00	1	29.75	30.00	-1	17,529	-0.01%
2021/01/05	0	29.95	0	0.00	29.85	0	16,804	0.00%
2021/01/04	0.4	29.90	0	0.00	29.90	0.4	16,891	0.00%
2020/12/29	6	29.45	0	0.00	29.55	6	16,444	0.04%
2020/12/22	0	29.50	0	0.00	29.65	0	17,276	0.00%
2020/12/21	0.5	29.65	0	0.00	29.65	0.5	17,882	0.00%
2020/12/15	2	28.90	0	0.00	29.05	2	19,420	0.01%
2020/12/14	0	29.35	0	0.00	29.30	0	19,468	0.00%
2020/12/11	0.3	29.35	0	0.00	29.30	0.3	19,387	0.00%
2020/12/07	2	29.00	0	0.00	29.00	2	19,258	0.01%
2020/12/01	0.4	29.20	0	0.00	29.15	0.4	19,683	0.00%
2020/11/24	0	0.00	0.1	29.65	29.30	-0.1	20,230	0.00%
2020/11/23	0.5	29.75	0	0.00	29.70	0.5	20,407	0.00%
2020/11/12	0	29.25	0	0.00	29.20	0	21,959	0.00%
2020/11/11	0.3	29.70	2	29.45	29.70	-1.7	22,202	-0.01%
2020/11/06	0.1	28.55	0	0.00	28.50	0.1	23,482	0.00%
2020/11/03	0.1	28.20	0	0.00	28.10	0.1	24,295	0.00%
2020/11/02	0.3	28.05	0	0.00	27.95	0.3	24,410	0.00%
2020/10/28	1	27.65	0	0.00	27.65	1	24,577	0.00%
2020/10/23	1	27.70	0	0.00	27.75	1	25,043	0.00%
2020/10/22	0.3	27.90	0.5	27.90	27.80	-0.3	25,260	0.00%
2020/10/21	0.7	27.80	0	0.00	27.65	0.7	25,517	0.00%
2020/10/15	0	0.00	1	27.80	27.75	-1	26,233	0.00%
2020/10/14	0	0.00	2	28.05	28.00	-2	26,361	-0.01%
2020/10/12	0.1	28.40	0	0.00	28.25	0.1	26,770	0.00%
2020/10/07	1.3	27.94	0	0.00	27.95	1.3	27,013	0.00%
2020/09/28	0	0.00	2	27.85	27.90	-2	27,419	-0.01%
2020/09/25	2	27.50	0	0.00	27.45	2	27,437	0.01%
2020/09/24	1.1	27.07	0	0.00	27.00	1.1	27,342	0.00%
2020/09/22	5	27.85	0	0.00	27.85	5	26,163	0.02%
2020/09/21	7.4	28.32	0	0.00	28.20	7.4	25,733	0.03%
2020/09/17	1	28.65	0	0.00	28.55	1	25,219	0.00%
2020/09/14	0.2	28.75	0	0.00	28.65	0.2	25,653	0.00%
2020/09/11	0.1	28.80	0	0.00	28.65	0.1	25,641	0.00%
2020/09/08	1	28.85	0	0.00	28.85	1	25,333	0.00%
2020/09/04	6	28.74	0	0.00	28.65	6	25,553	0.02%
2020/09/02	10.3	28.81	0	0.00	28.90	10.3	25,171	0.04%
2020/09/01	5.1	29.00	0	0.00	29.05	5.1	24,950	0.02%
2020/08/26	0.2	29.65	5	29.50	29.55	-4.8	24,287	-0.02%
2020/08/21	1	29.45	0	0.00	29.60	1	24,031	0.00%
2020/08/12	0.5	32.45	0	0.00	32.35	0.5	21,244	0.00%
2020/08/11	0.3	32.50	2	32.45	32.45	-1.7	20,911	-0.01%
2020/08/07	0	0.00	20	32.45	32.45	-20	20,842	-0.10%
2020/08/04	0	32.25	0	0.00	32.25	0	20,709	0.00%
2020/08/03	0.4	32.20	0	0.00	32.10	0.4	20,809	0.00%
2020/07/30	0	0.00	3	32.10	32.35	-3	20,763	-0.01%
2020/07/27	0	0.00	2	32.05	31.60	-2	21,244	-0.01%
2020/07/24	0	0.00	3	32.45	32.15	-3	21,410	-0.01%
2020/07/22	0	32.60	0	0.00	32.70	0	21,462	0.00%
2020/07/21	0.1	32.50	0	0.00	32.55	0.1	21,480	0.00%
2020/07/20	0	0.00	34	32.20	32.45	-34	21,511	-0.16%
2020/07/14	0.1	32.15	0	0.00	32.20	0.1	21,428	0.00%
2020/07/13	0.4	32.05	0	0.00	32.05	0.4	21,593	0.00%
2020/07/07	0	0.00	2	32.00	32.00	-2	22,004	-0.01%
2020/07/01	20.4	31.20	0	0.00	31.25	20.4	22,415	0.09%
2020/06/29	4	30.90	0	0.00	30.90	4	22,655	0.02%
2020/06/24	0	31.25	0.2	31.25	31.25	-0.2	22,652	0.00%
2020/06/23	0.3	31.20	0	0.00	31.15	0.3	22,886	0.00%
2020/06/22	0.2	31.25	0	0.00	31.15	0.2	23,174	0.00%
2020/06/17	1	31.50	0	0.00	31.70	1	23,987	0.00%
2020/06/12	0	31.60	0	0.00	31.50	0	26,177	0.00%
2020/06/11	2.5	31.97	0	0.00	31.80	2.5	26,946	0.01%
2020/06/10	0	0.00	0.1	32.05	32.10	-0.1	27,483	0.00%
2020/06/05	0	0.00	1	31.35	31.50	-1	29,588	0.00%
2020/06/03	1	31.35	0	0.00	31.30	1	30,625	0.00%
2020/06/02	0	30.90	0	0.00	30.90	0	30,723	0.00%
2020/06/01	0.4	30.85	0	0.00	30.70	0.4	30,845	0.00%
2020/05/21	0.5	31.05	0	0.00	31.00	0.5	31,777	0.00%
2020/05/14	1	30.05	0	0.00	30.25	1	31,745	0.00%
2020/05/11	0.4	30.50	0	0.00	30.40	0.4	31,335	0.00%
2020/05/08	0	0.00	10	30.00	30.00	-10	31,225	-0.03%
2020/05/07	0	0.00	5	29.60	29.55	-5	31,212	-0.02%
2020/05/05	0.3	30.00	0	0.00	29.85	0.3	31,078	0.00%
2020/05/04	0.1	29.55	0	0.00	29.35	0.1	31,018	0.00%
2020/04/21	0.2	28.50	0	0.00	28.35	0.2	30,554	0.00%
2020/04/17	0.2	29.15	0	0.00	29.05	0.2	30,489	0.00%
2020/04/14	0.2	29.00	0	0.00	28.85	0.2	30,091	0.00%
2020/04/13	1	28.65	0	0.00	28.60	1	29,827	0.00%
2020/04/07	0	0.00	4	28.50	28.40	-4	29,074	-0.01%
2020/04/06	0.6	28.60	0	0.00	28.45	0.6	28,717	0.00%
2020/03/27	1.3	28.70	0	0.00	28.65	1.3	27,360	0.00%
2020/03/26	0.1	28.25	0	0.00	28.15	0.1	27,065	0.00%
2020/03/25	0.2	28.10	0	0.00	27.95	0.2	26,954	0.00%
2020/03/24	4	27.55	3	27.87	27.35	1	26,639	0.00%
2020/03/23	1	26.55	1	26.90	27.00	0	26,334	0.00%
2020/03/20	0.9	28.10	1	27.85	27.95	-0.2	25,939	0.00%
2020/03/19	2	27.28	1	27.05	26.40	1	25,123	0.00%
2020/03/18	2	28.15	1	28.20	28.00	1	24,282	0.00%
2020/03/13	1	28.35	0	0.00	30.00	1	22,027	0.00%
2020/03/12	4	30.35	0	0.00	30.20	4	20,576	0.02%
2020/03/11	4	31.40	0	0.00	31.20	4	19,697	0.02%
2020/03/04	0.1	32.40	0	0.00	32.35	0.1	17,880	0.00%
2020/03/03	0.2	32.35	0	0.00	32.25	0.2	17,768	0.00%
2020/03/02	0.4	32.10	0	0.00	31.95	0.4	17,614	0.00%
2020/02/25	0	32.80	1.7	32.74	32.70	-1.7	17,201	-0.01%
2020/02/24	2	32.80	0	0.00	32.70	2	17,097	0.01%
2020/02/21	0.5	33.25	0	0.00	33.20	0.5	16,873	0.00%
2020/02/17	2	32.40	0	0.00	32.50	2	16,146	0.01%
2020/02/12	4	32.20	0	0.00	32.10	4	16,323	0.02%
2020/02/11	0.5	32.20	0	0.00	32.15	0.5	16,321	0.00%
2020/02/06	0.2	32.40	0	0.00	32.35	0.2	16,688	0.00%
2020/02/05	0.4	32.10	0	0.00	32.00	0.4	16,648	0.00%
2020/02/04	0.2	31.95	0	0.00	31.80	0.2	16,630	0.00%
2020/02/03	0.1	31.75	0	0.00	31.60	0.1	16,721	0.00%
2020/01/14	0	32.00	0	0.00	32.00	0	15,350	0.00%
2020/01/13	0.4	31.65	0	0.00	31.70	0.4	15,252	0.00%
2020/01/03	4	30.65	0	0.00	30.80	4	15,003	0.03%
2020/01/02	0.6	30.65	0	0.00	30.60	0.6	15,216	0.00%
2019/12/24	0	30.80	0	0.00	30.80	0	15,836	0.00%
2019/12/23	0.4	30.85	1	30.85	30.85	-0.6	15,945	0.00%
2019/12/19	3	30.52	0	0.00	30.55	3	16,133	0.02%
2019/12/17	2	30.40	0	0.00	30.65	2	16,336	0.01%
2019/12/16	6	30.40	2	30.43	30.35	4	16,211	0.02%
2019/12/11	0.3	30.20	0	0.00	30.10	0.3	16,055	0.00%
2019/12/10	2	30.15	0	0.00	30.20	2	16,007	0.01%
2019/12/09	2	30.15	0	0.00	30.15	2	16,160	0.01%
2019/12/05	1.1	30.15	0	0.00	30.15	1.1	16,599	0.01%
2019/12/04	1.1	30.15	0	0.00	30.15	1.1	16,578	0.01%
2019/12/03	2	30.10	0	0.00	30.05	2	16,642	0.01%
2019/12/02	0.5	30.35	0	0.00	30.30	0.5	16,547	0.00%
2019/11/22	0.1	30.40	0	0.00	30.40	0.1	16,448	0.00%
2019/11/21	0.3	30.40	0	0.00	30.35	0.3	16,594	0.00%
2019/11/11	0.3	30.45	0	0.00	30.40	0.3	17,674	0.00%
2019/11/07	2	30.60	0	0.00	30.50	2	18,872	0.01%
2019/11/06	103	30.89	102	30.70	30.65	1	19,094	0.01%	大買/大賣/
2019/11/05	0	30.20	0	0.00	30.20	0	18,911	0.00%
2019/11/04	0.2	29.95	0	0.00	29.95	0.2	19,042	0.00%
2019/11/01	0.7	29.70	0	0.00	29.65	0.7	19,112	0.00%
2019/10/21	0.3	29.20	0	0.00	29.20	0.3	19,615	0.00%
2019/10/18	1	29.10	0	0.00	29.10	1	19,606	0.01%
2019/10/14	0.3	29.20	0	0.00	29.15	0.3	19,601	0.00%
2019/10/04	0.1	28.90	0	0.00	28.85	0.1	19,455	0.00%
2019/10/01	0.3	28.90	0	0.00	28.75	0.3	19,415	0.00%
2019/09/23	0.2	29.25	0	0.00	29.20	0.2	19,350	0.00%
2019/09/19	0	0.00	4	29.50	29.45	-4	19,377	-0.02%
2019/09/11	0.2	29.60	0	0.00	29.50	0.2	21,060	0.00%
2019/09/04	0.1	28.50	0	0.00	28.45	0.1	22,301	0.00%
2019/09/03	0.1	28.45	0	0.00	28.35	0.1	22,509	0.00%
2019/09/02	0.2	28.60	0	0.00	28.45	0.2	22,721	0.00%
2019/08/27	0.3	28.10	0	0.00	28.00	0.3	23,257	0.00%
2019/08/23	0	0.00	0	28.45	28.35	0	23,248	0.00%
2019/08/15	2	27.90	0	0.00	27.90	2	23,240	0.01%
2019/08/07	2	31.35	0	0.00	31.05	2	22,093	0.01%
2019/08/01	0.3	31.75	0	0.00	31.65	0.3	22,028	0.00%
2019/07/22	0.2	31.90	0	0.00	31.90	0.2	22,798	0.00%
2019/07/12	0	31.85	0	0.00	31.85	0	22,620	0.00%
2019/07/11	0.2	31.75	0	0.00	31.85	0.2	22,634	0.00%
2019/07/01	0.4	30.90	0	0.00	30.90	0.4	22,694	0.00%
2019/06/21	0.3	30.85	0	0.00	30.80	0.3	21,499	0.00%
2019/06/11	0.1	31.30	0	0.00	31.30	0.1	18,985	0.00%
2019/06/05	5	30.90	0	0.00	30.90	5	18,270	0.03%
2019/06/03	0.3	30.95	0	0.00	31.00	0.3	17,959	0.00%
2019/05/22	0	30.45	0	0.00	30.45	0	18,092	0.00%
2019/05/21	0.3	30.60	0	0.00	30.65	0.3	18,227	0.00%
2019/05/13	0.1	29.50	0	0.00	29.50	0.1	17,245	0.00%
2019/05/02	0.3	29.95	0	0.00	30.10	0.3	17,252	0.00%
2019/04/29	0	0.00	2	29.30	29.35	-2	16,658	-0.01%
2019/04/26	0	0.00	6	28.90	28.95	-6	16,516	-0.04%
2019/04/23	0	28.10	0	0.00	28.20	0	16,109	0.00%
2019/04/22	0.2	28.00	0	0.00	28.00	0.2	16,027	0.00%
2019/04/12	0	28.15	0	0.00	28.30	0	16,410	0.00%
2019/04/11	0.1	28.10	0	0.00	28.25	0.1	16,431	0.00%
2019/03/21	0	0.00	5	28.10	28.10	-5	16,210	-0.03%
2019/03/18	0	0.00	10	27.80	27.85	-10	16,023	-0.06%
2018/11/30	0.3	25.85	0	0.00	25.60	0.3	24,032	0.00%
2018/11/15	0	0.00	2	26.50	26.40	-2	21,940	-0.01%
2018/11/09	0.3	26.45	0	0.00	26.45	0.3	21,859	0.00%
2018/10/25	2	25.50	0	0.00	25.55	2	23,399	0.01%
2018/10/23	0.3	26.25	0	0.00	26.20	0.3	23,147	0.00%
2018/10/04	0	0.00	1	27.15	27.30	-1	19,341	-0.01%
2018/09/06	0.6	25.95	0	0.00	25.90	0.6	18,201	0.00%
2018/08/30	1	25.75	0	0.00	25.80	1	19,107	0.01%
2018/08/08	5	27.30	0	0.00	27.35	5	20,242	0.02%
2018/08/07	4	27.25	1	27.30	27.30	3	19,791	0.02%
2018/07/27	0	0.00	0.4	27.20	27.25	-0.4	18,238	0.00%
2018/07/23	0.3	26.95	0	0.00	26.95	0.3	18,223	0.00%
2018/05/21	0	0.00	10	26.85	27.00	-10	14,468	-0.07%
2018/05/11	0	0.00	14	26.34	26.40	-14	14,747	-0.09%
2018/04/20	0	0.00	1	25.70	25.70	-1	15,072	-0.01%
2018/04/10	1	25.65	0	0.00	25.65	1	15,774	0.01%
2018/03/28	1	25.10	0	0.00	25.05	1	15,312	0.01%
2018/01/15	0	0.00	8	25.80	25.95	-8	12,169	-0.07%