神基 (3005)-康和-屏東券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
9,319張
產業
上市電腦週邊類股▼1.54%
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	112.50	0	0.00	112.50	1	15,248	0.01%
2024/05/21	2	116.50	1	118.00	116.50	1	16,733	0.01%
2024/05/17	0.2	105.00	0	0.00	104.00	0.2	16,681	0.00%
2024/05/16	0.3	106.33	0	0.00	105.50	0.3	16,656	0.00%
2024/05/15	1	108.50	1	107.50	106.50	0	16,649	0.00%
2024/05/13	9	104.50	18	106.00	106.50	-9	16,533	-0.05%
2024/05/10	1	103.50	0	0.00	103.50	1	16,415	0.01%
2024/05/09	17	104.94	16	106.25	104.00	1	16,407	0.01%
2024/05/08	8	103.50	0	0.00	104.50	8	16,431	0.05%
2024/05/07	8	103.50	8	104.50	104.00	0	16,479	0.00%
2024/05/02	0	0.00	8	106.00	107.50	-8	16,796	-0.05%
2024/04/26	8	107.50	3	108.00	106.50	5	16,917	0.03%
2024/04/24	0	0.00	1	106.00	107.50	-1	16,856	-0.01%
2024/04/19	0	0.00	8	109.00	107.00	-8	16,686	-0.05%
2024/04/18	11	109.50	3	108.50	108.50	8	16,566	0.05%
2024/04/16	0	0.00	1	110.00	110.00	-1	16,399	-0.01%
2024/04/15	2	115.25	7	115.50	115.00	-5	16,239	-0.03%
2024/04/12	7	118.50	2	117.50	119.00	5	16,132	0.03%
2024/04/11	1	120.50	7	121.50	119.50	-6	16,059	-0.04%
2024/04/10	12	121.29	7	123.00	120.00	5	15,977	0.03%
2024/04/09	8	121.56	0	0.00	122.00	8	15,915	0.05%
2024/04/03	1	126.50	1	126.50	126.00	0	15,986	0.00%
2024/04/02	0	0.00	1	130.00	128.50	-1	15,932	-0.01%
2024/04/01	3	128.33	1	131.50	128.50	2	15,905	0.01%
2024/03/29	1	131.00	1	128.00	127.50	0	15,772	0.00%
2024/03/28	1	136.00	1	133.00	133.00	0	15,617	0.00%
2024/03/27	0	0.00	0.2	148.50	149.50	-0.2	15,297	0.00%
2024/03/26	1.2	146.92	2	145.00	146.00	-0.8	15,052	-0.01%
2024/03/21	4	153.63	1.1	158.64	150.00	2.9	14,746	0.02%
2024/03/20	15	149.90	13.1	151.18	155.50	1.9	14,312	0.01%
2024/03/19	1.2	141.67	7	141.00	141.50	-5.8	13,880	-0.04%
2024/03/12	4	127.25	0	0.00	128.00	4	11,999	0.03%
2024/03/07	3	131.67	2	124.75	124.50	1	11,870	0.01%
2024/03/06	4	127.38	2	127.00	128.50	2	11,531	0.02%
2024/03/04	1	123.50	0	0.00	122.00	1	11,238	0.01%
2024/02/29	0	0.00	2	120.25	119.50	-2	10,466	-0.02%
2024/02/27	34	122.56	32	125.05	122.00	2	10,325	0.02%
2024/02/26	1	120.00	1	121.00	121.50	0	10,042	0.00%
2024/02/22	10	125.00	10	119.00	119.00	0	10,401	0.00%
2024/02/21	14	116.39	20	117.10	118.50	-6	10,311	-0.06%
2024/02/20	16	113.41	20	115.75	117.00	-4	10,033	-0.04%
2024/02/05	0	0.00	1	103.50	103.50	-1	9,728	-0.01%
2024/02/01	1	103.00	0	0.00	103.50	1	9,791	0.01%
2024/01/26	11	106.77	1	105.50	105.00	10	9,693	0.10%
2024/01/25	0	0.00	0	112.00	113.00	0	9,469	0.00%
2024/01/24	0	0.00	10	112.00	107.00	-10	9,248	-0.11%
2024/01/08	0	0.00	8	103.00	103.50	-8	8,952	-0.09%
2024/01/03	0	0.00	5	104.00	104.00	-5	9,035	-0.06%
2024/01/02	1	109.00	6	109.83	108.00	-5	8,990	-0.06%
2023/12/29	0	0.00	7.1	110.43	111.00	-7.1	8,885	-0.08%
2023/12/27	1	106.50	0	0.00	105.50	1	8,817	0.01%
2023/12/26	10	107.25	10	108.50	107.00	0	8,821	0.00%
2023/12/25	10	106.50	5	112.50	106.00	5	8,792	0.06%
2023/12/22	10	109.00	0	0.00	109.00	10	8,610	0.12%
2023/12/21	5	102.00	0	0.00	102.50	5	8,443	0.06%
2023/12/20	0.1	106.00	0	0.00	106.00	0.1	8,182	0.00%
2023/12/19	1	104.50	0	0.00	106.00	1	7,969	0.01%
2023/12/15	5	107.50	9	113.50	108.50	-4	7,719	-0.05%
2023/12/14	49	113.79	32	114.41	112.50	17	7,523	0.23%
2023/12/13	1	106.50	6	108.25	106.00	-5	7,045	-0.07%
2023/12/12	1	103.50	1	101.50	104.50	0	6,845	0.00%
2023/12/08	5	103.50	0	0.00	103.00	5	7,036	0.07%
2023/12/07	0	0.00	5	105.00	103.50	-5	6,992	-0.07%
2023/12/05	5	100.00	0	0.00	100.50	5	6,825	0.07%
2023/12/04	60	105.75	60	103.58	103.50	0	6,741	0.00%
2023/11/28	1	99.40	1	98.20	99.20	0	5,969	0.00%
2023/11/22	1	106.50	1	107.50	109.00	0	5,452	0.00%
2023/11/21	6	107.50	6	100.83	109.00	0	5,076	0.00%
2023/11/17	6	84.77	6	85.12	90.50	0	4,285	0.00%
2023/11/08	0	0.00	1	80.80	80.80	-1	4,094	-0.02%
2023/10/12	1	80.20	1	80.80	80.40	0	4,536	0.00%
2023/09/21	1	76.70	0	0.00	76.70	1	4,949	0.02%
2023/09/19	2	79.85	3	80.23	80.80	-1	4,781	-0.02%
2023/09/18	2	74.00	12	78.09	77.20	-10	4,470	-0.22%
2023/09/15	5	74.70	0	0.00	75.50	5	4,358	0.11%
2023/09/14	13	75.71	8	75.58	75.00	5	4,396	0.11%
2023/09/13	1	77.90	1	72.40	77.90	0	4,267	0.00%
2023/09/12	3	71.10	2	72.00	72.30	1	4,096	0.02%
2023/09/06	0	0.00	1	71.40	71.40	-1	4,208	-0.02%
2023/08/24	0	0.00	1	70.30	70.50	-1	4,796	-0.02%
2023/08/18	1	71.00	0	0.00	70.20	1	5,043	0.02%
2023/08/17	1	69.00	1	69.40	69.80	0	5,070	0.00%
2023/07/28	1	67.60	0	0.00	67.60	1	6,323	0.02%
2023/07/13	1	68.30	1	68.70	67.20	0	6,684	0.00%
2023/06/30	1	68.20	1	67.50	66.90	0	6,965	0.00%
2023/06/01	1	71.20	1	71.10	70.80	0	6,924	0.00%
2023/05/25	2	68.40	2	67.40	67.40	0	6,777	0.00%
2023/05/24	1	68.70	1	68.50	68.50	0	6,676	0.00%
2023/05/19	2	64.25	2	64.70	64.70	0	6,252	0.00%
2023/05/18	4	64.65	6	64.22	64.50	-2	6,154	-0.03%
2023/05/17	1	62.40	3	62.87	62.80	-2	5,962	-0.03%
2023/05/16	0	0.00	2	62.70	61.80	-2	5,820	-0.03%
2023/05/09	1	63.00	3	62.57	60.60	-2	5,493	-0.04%
2023/05/08	8	62.05	0	0.00	61.60	8	5,269	0.15%
2023/05/02	1	59.60	1	60.10	59.50	0	4,548	0.00%
2023/04/19	0	0.00	2	59.60	61.50	-2	3,911	-0.05%
2023/04/12	2	57.80	0	0.00	57.60	2	3,216	0.06%
2023/03/09	0	0.00	4	57.60	57.20	-4	1,676	-0.24%
2023/03/01	0	0.00	2	51.10	51.70	-2	1,095	-0.18%
2023/02/13	1	47.20	0	0.00	47.20	1	993	0.10%
2022/11/24	1	41.35	0	0.00	41.70	1	1,206	0.08%
2022/11/23	0	0.00	1	41.55	41.10	-1	1,228	-0.08%
2022/10/27	1	38.65	0	0.00	38.75	1	2,067	0.05%
2022/09/16	1	46.20	0	0.00	45.15	1	2,068	0.05%
2022/09/14	1	46.00	1	47.20	47.00	0	2,050	0.00%
2022/09/13	0	0.00	2	47.30	47.00	-2	2,037	-0.10%
2022/09/01	2	47.00	0	0.00	46.60	2	2,045	0.10%
2022/08/31	0	0.00	1	47.25	47.60	-1	2,021	-0.05%
2022/08/29	1	46.15	0	0.00	46.10	1	1,999	0.05%
2022/08/25	0	0.00	1	47.30	47.30	-1	1,937	-0.05%
2022/08/23	1	46.25	0	0.00	46.00	1	1,885	0.05%
2022/08/19	0	0.00	1	47.50	48.70	-1	1,685	-0.06%
2022/07/22	0	0.00	1	45.70	46.25	-1	1,128	-0.09%
2022/06/21	0	0.00	1	42.45	42.55	-1	1,505	-0.07%
2022/06/20	1	41.00	0	0.00	41.20	1	1,536	0.07%
2022/06/08	0	0.00	1	46.30	45.85	-1	1,654	-0.06%
2022/05/20	1	44.55	0	0.00	44.50	1	2,071	0.05%
2022/05/17	0	0.00	1	45.35	45.20	-1	2,124	-0.05%
2022/05/13	1	43.15	0	0.00	43.25	1	2,102	0.05%
2022/04/08	1	48.25	0	0.00	48.10	1	2,062	0.05%
2022/04/01	1	49.20	0	0.00	49.30	1	2,013	0.05%
2022/03/25	1	51.10	0	0.00	51.00	1	1,918	0.05%
2022/03/21	1	56.00	0	0.00	56.30	1	1,615	0.06%
2022/03/09	1	56.80	0	0.00	57.30	1	1,442	0.07%
2022/03/03	0	0.00	2	56.95	57.60	-2	1,349	-0.15%
2022/03/01	1	55.50	0	0.00	55.90	1	1,295	0.08%
2022/02/24	2	58.50	2	58.60	58.10	0	1,158	0.00%
2022/02/23	1	58.70	1	59.80	59.80	0	1,122	0.00%
2022/02/22	2	58.30	2	59.05	58.60	0	1,095	0.00%
2022/02/17	0	0.00	2	58.20	58.20	-2	1,051	-0.19%
2022/02/11	1	56.20	0	0.00	56.20	1	1,000	0.10%
2022/02/09	0	0.00	1	56.40	56.40	-1	1,001	-0.10%
2022/02/07	0	0.00	1	54.80	55.20	-1	976	-0.10%
2022/01/07	2	54.75	0	0.00	54.90	2	892	0.22%
2022/01/06	0	0.00	2	56.15	55.50	-2	878	-0.23%
2021/12/30	1	55.50	0	0.00	55.70	1	820	0.12%
2021/11/29	1	52.40	0	0.00	53.30	1	752	0.13%
2021/11/24	1	53.30	1	54.10	53.40	0	761	0.00%
2021/11/23	1	53.70	0	0.00	54.00	1	750	0.13%
2021/11/16	1	54.20	0	0.00	54.20	1	759	0.13%
2021/11/15	1	54.40	0	0.00	54.70	1	765	0.13%
2021/11/02	0	0.00	2	53.20	53.40	-2	800	-0.25%
2021/10/28	0	0.00	1	52.50	53.00	-1	810	-0.12%
2021/10/15	1	49.95	0	0.00	50.40	1	1,139	0.09%
2021/10/12	0	0.00	1	50.50	50.50	-1	1,209	-0.08%
2021/10/07	1	50.80	0	0.00	50.80	1	1,271	0.08%
2021/10/01	1	50.20	0	0.00	50.40	1	1,328	0.08%
2021/09/22	0	0.00	1	52.50	52.60	-1	1,417	-0.07%
2021/09/14	1	52.70	0	0.00	52.90	1	1,669	0.06%
2021/08/16	1	53.00	0	0.00	53.00	1	2,258	0.04%
2021/07/20	0	0.00	1	55.30	56.00	-1	2,266	-0.04%
2021/07/12	1	54.40	0	0.00	54.50	1	2,229	0.04%
2021/05/14	0	0.00	1	49.65	49.50	-1	3,722	-0.03%
2021/05/13	1	48.40	0	0.00	50.00	1	3,688	0.03%
2021/04/01	0	0.00	1	59.70	58.90	-1	3,119	-0.03%
2021/03/15	1	60.60	0	0.00	60.90	1	2,193	0.05%
2021/03/08	2	59.50	2	59.80	60.60	0	2,060	0.00%
2021/03/02	7	56.16	7	56.03	56.10	0	1,660	0.00%
2021/01/14	0	0.00	0	48.65	48.70	0	1,213	0.00%
2020/09/09	3	48.10	5	47.65	47.60	-2	3,163	-0.06%
2020/09/08	2	48.10	0	0.00	48.05	2	3,157	0.06%
2020/08/31	0	0.00	1	51.10	48.80	-1	3,100	-0.03%
2020/08/27	1	49.75	0	0.00	49.80	1	2,950	0.03%
2020/08/26	0	0.00	8	47.07	48.00	-8	2,756	-0.29%
2020/08/25	2	46.25	52	46.67	46.90	-50	2,570	-1.94%
2020/08/24	142	45.95	84	46.13	46.15	58	2,442	2.37%	大買/
2020/08/20	0	0.00	2	43.80	43.05	-2	2,267	-0.09%
2020/08/19	3	44.25	3	44.23	44.00	0	2,249	0.00%
2020/08/18	5	44.96	3	44.52	44.45	2	2,235	0.09%
2020/05/07	0	0.00	5	47.50	46.85	-5	2,040	-0.25%
2020/04/21	5	42.40	0	0.00	42.35	5	2,197	0.23%
2019/12/25	0	0.00	10	47.20	47.25	-10	1,210	-0.83%
2019/12/18	0	0.00	10	47.10	47.05	-10	1,339	-0.75%
2019/11/28	20	46.80	0	0.00	46.50	20	1,483	1.35%
2019/10/24	0	0.00	1	49.60	49.75	-1	2,185	-0.05%
2019/10/23	0	0.00	5	50.00	50.20	-5	2,147	-0.23%
2019/08/19	0	0.00	4	48.35	47.80	-4	2,428	-0.16%
2019/08/16	4	48.16	0	0.00	48.45	4	2,381	0.17%
2019/08/07	5	46.25	0	0.00	46.15	5	2,078	0.24%
2019/07/18	0	0.00	1	43.85	43.80	-1	2,013	-0.05%
2019/07/09	0	0.00	8	44.31	44.85	-8	2,219	-0.36%
2019/07/08	0	0.00	2	44.13	43.30	-2	2,214	-0.09%
2019/07/04	1	41.50	2	42.83	43.30	-1	2,274	-0.04%
2019/07/03	3	46.03	5	46.03	45.85	-2	2,220	-0.09%
2019/07/02	0	0.00	1	46.90	46.75	-1	2,177	-0.05%
2019/07/01	1	46.80	2	47.10	46.75	-1	2,179	-0.05%
2019/06/27	2	46.50	1	46.40	46.40	1	2,238	0.04%
2019/06/26	16	46.73	2	47.00	46.45	14	2,246	0.62%
2019/06/24	0	0.00	3	48.55	48.15	-3	2,100	-0.14%
2019/06/21	3	48.03	0	0.00	47.90	3	1,971	0.15%
2019/04/29	0	0.00	70	45.02	44.75	-70	2,216	-3.16%
2019/04/24	0	0.00	30	46.85	46.80	-30	2,156	-1.39%
2019/04/18	150	48.99	50	48.55	48.40	100	2,015	4.96%	大買/
2019/03/28	2	51.40	0	0.00	51.40	2	1,693	0.12%
2019/03/06	0	0.00	1	49.55	49.65	-1	1,457	-0.07%
2019/03/05	1	48.70	0	0.00	49.00	1	1,440	0.07%
2019/01/30	0	0.00	1	45.55	45.50	-1	1,049	-0.10%
2018/08/02	0	0.00	12	43.20	43.15	-12	1,549	-0.77%
2018/08/01	12	44.62	0	0.00	45.00	12	1,511	0.79%
2018/07/23	20	46.80	20	47.20	46.15	0	1,473	0.00%
2018/03/26	0	0.00	2	43.35	43.20	-2	2,570	-0.08%
2018/03/21	0	0.00	1	44.05	44.50	-1	2,708	-0.04%
2018/03/19	0	0.00	2	44.08	44.00	-2	2,821	-0.07%
2018/03/15	1	43.80	0	0.00	43.45	1	2,841	0.04%
2018/03/13	1	44.20	1	44.75	44.70	0	2,989	0.00%
2018/03/12	2	43.80	5	43.06	44.55	-3	2,938	-0.10%
2018/03/09	5	42.40	0	0.00	42.50	5	2,898	0.17%
2018/03/05	0	0.00	1	42.15	42.00	-1	2,944	-0.03%
2018/02/26	0	0.00	1	43.40	43.40	-1	3,039	-0.03%
2018/02/21	2	42.63	0	0.00	42.80	2	3,094	0.06%
2018/02/06	0	0.00	10	39.85	40.90	-10	3,052	-0.33%
2018/02/05	10	42.35	0	0.00	42.40	10	3,010	0.33%
2018/01/19	0	0.00	3	44.45	44.10	-3	2,918	-0.10%
2018/01/12	3	43.80	0	0.00	43.75	3	2,775	0.11%
2018/01/09	1	44.95	0	0.00	44.00	1	2,712	0.04%
2018/01/08	1	44.90	0	0.00	44.65	1	2,675	0.04%
2018/01/03	3	46.70	4	48.13	48.60	-1	2,395	-0.04%
2018/01/02	1	45.50	2	45.70	45.00	-1	2,162	-0.05%