零壹 (3029)-康和-屏東券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.6
漲跌
▲0.4
漲幅
+0.55%
成交量
770張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	74.10	74.70	-5	2,321	-0.22%
2024/04/26	0	0.00	10	74.35	74.40	-10	2,397	-0.42%
2024/04/12	0	0.00	1	77.80	77.30	-1	3,245	-0.03%
2024/04/11	4	75.03	0	0.00	75.50	4	3,212	0.12%
2024/04/10	12	77.35	2	78.80	78.80	10	3,155	0.32%
2024/03/29	0	0.00	1	72.60	71.80	-1	3,002	-0.03%
2024/03/27	0	0.00	3	73.00	72.80	-3	2,983	-0.10%
2024/03/26	0	0.00	5	72.80	72.80	-5	2,978	-0.17%
2024/03/21	2	73.60	0	0.00	73.60	2	2,924	0.07%
2024/03/15	9	77.39	0	0.00	77.60	9	2,700	0.33%
2024/02/15	0	0.00	1	72.90	72.90	-1	2,020	-0.05%
2024/01/30	1	68.70	0	0.00	68.50	1	1,947	0.05%
2024/01/18	6	72.47	6	70.83	71.00	0	1,702	0.00%
2024/01/17	1	68.90	1	67.80	69.90	0	1,120	0.00%
2024/01/11	0	0.00	1.1	65.40	65.50	-1.1	947	-0.11%
2024/01/03	0	0.00	0.1	65.90	66.10	-0.1	1,090	0.00%
2023/12/26	1.1	64.42	0	0.00	64.50	1.1	1,143	0.10%
2023/11/03	0	0.00	1	63.20	63.00	-1	1,280	-0.08%
2023/11/01	0	0.00	0.2	60.70	60.80	-0.2	1,497	-0.01%
2023/10/27	1	62.30	0	0.00	62.00	1	1,911	0.05%
2023/10/06	0	0.00	2	63.50	64.10	-2	3,560	-0.06%
2023/10/02	1	62.40	0	0.00	62.00	1	3,588	0.03%
2023/09/27	1	61.40	0	0.00	61.50	1	3,621	0.03%
2023/08/17	0	0.00	1	62.60	62.90	-1	5,479	-0.02%
2023/08/14	1	63.00	0	0.00	60.80	1	6,371	0.02%
2023/08/09	0	0.00	6	67.55	66.70	-6	6,528	-0.09%
2023/08/08	1	68.20	0	0.00	68.40	1	6,605	0.02%
2023/08/07	1	68.00	0	0.00	69.80	1	6,554	0.02%
2023/08/04	4	68.18	0	0.00	68.50	4	6,504	0.06%
2023/08/01	7	68.29	8.1	66.75	66.90	-1.1	6,838	-0.02%
2023/07/31	14	69.99	20	69.76	68.10	-6	6,801	-0.09%
2023/07/28	4	66.75	0	0.00	66.30	4	6,408	0.06%
2023/07/27	5	65.40	6	65.20	68.00	-1	6,384	-0.02%
2023/07/26	12.1	64.62	10	64.91	64.40	2.1	6,578	0.03%
2023/07/25	0	0.00	1	61.60	62.40	-1	6,336	-0.02%
2023/07/24	1	61.10	0	0.00	60.60	1	6,343	0.02%
2023/07/17	1	62.10	1	62.80	61.90	0	6,892	0.00%
2023/07/14	0	0.00	7	61.80	61.80	-7	6,972	-0.10%
2023/07/13	7	59.60	0	0.00	59.50	7	7,088	0.10%
2023/07/06	1	61.70	0	0.00	61.30	1	7,910	0.01%
2023/06/29	0.1	61.00	0	0.00	61.30	0.1	8,081	0.00%
2023/06/21	0	0.00	1	63.10	62.80	-1	8,282	-0.01%
2023/06/20	1	62.60	0	0.00	62.60	1	8,346	0.01%
2023/06/15	1	64.40	1	63.90	63.00	0	9,082	0.00%
2023/06/05	1	66.80	1	65.40	65.40	0	9,763	0.00%
2023/06/02	1	66.50	1	67.20	66.10	0	10,012	0.00%
2023/05/30	1	68.30	1	66.20	66.20	0	9,969	0.00%
2023/05/29	1	67.30	2	67.30	67.30	-1	9,929	-0.01%
2023/05/26	30	67.47	33	65.47	65.60	-3	9,777	-0.03%
2023/05/24	1	64.00	1	63.40	62.90	0	9,429	0.00%
2023/05/19	164	68.17	159	64.16	62.30	5	9,216	0.05%	大買/大賣/
2023/05/18	1	65.20	1	68.50	68.50	0	8,551	0.00%
2023/05/17	2	62.40	7	62.06	62.30	-5	8,429	-0.06%
2023/05/15	5	61.36	0	0.00	60.80	5	8,444	0.06%
2023/05/08	1.1	62.05	3	61.53	62.30	-1.9	8,010	-0.02%
2023/05/05	2	59.30	3	60.90	60.20	-1	7,686	-0.01%
2023/05/04	3	59.60	5	60.70	59.60	-2	7,521	-0.03%
2023/05/03	5	59.60	0	0.00	59.50	5	7,373	0.07%
2023/05/02	5	60.70	5	61.10	61.10	0	7,183	0.00%
2023/04/28	0	0.00	7	58.00	58.30	-7	6,574	-0.11%
2023/04/25	6	56.20	20	55.27	55.80	-14	6,168	-0.23%
2023/04/24	11	57.49	0	0.00	57.60	11	6,060	0.18%
2023/04/21	0	0.00	5	55.60	56.00	-5	5,933	-0.08%
2023/04/20	10	58.73	0	0.00	56.80	10	5,815	0.17%
2023/04/18	5	57.00	0	0.00	57.30	5	5,512	0.09%
2023/04/17	2	58.70	20	59.83	59.60	-18	5,343	-0.34%
2023/04/14	3	57.00	0	0.00	56.60	3	4,930	0.06%
2023/04/13	0	0.00	1	54.80	55.00	-1	4,749	-0.02%
2023/04/11	10	57.18	4	56.53	56.90	6	4,589	0.13%
2023/03/24	3	56.80	3	56.47	57.00	0	3,848	0.00%
2023/03/23	0	0.00	4	57.00	57.00	-4	3,720	-0.11%
2023/03/22	5	56.20	4	56.33	56.20	1	3,636	0.03%
2023/03/21	2	56.55	2	57.20	56.70	0	3,487	0.00%
2023/03/20	2	55.85	2	56.25	56.00	0	3,121	0.00%
2023/03/16	0	0.00	1	53.50	54.50	-1	2,649	-0.04%
2023/03/14	1	55.40	0	0.00	54.80	1	2,499	0.04%
2023/03/10	10	54.50	0	0.00	54.60	10	2,246	0.45%
2023/03/09	2	56.70	2	57.30	56.30	0	2,138	0.00%
2023/02/24	1	48.15	1	48.60	48.65	0	988	0.00%
2023/02/22	8	48.59	10	48.21	48.80	-2	856	-0.23%
2023/02/20	1	47.50	0	0.00	47.60	1	706	0.14%
2023/02/15	0	0.00	2	47.05	47.45	-2	622	-0.32%
2023/02/14	1	47.50	3	48.30	47.35	-2	582	-0.34%
2023/02/13	5	47.17	0	0.00	47.70	5	474	1.05%
2023/02/10	2	46.35	3	46.78	46.00	-1	355	-0.28%
2023/02/09	1	45.90	7.3	45.50	45.65	-6.3	293	-2.15%
2022/06/20	0.1	40.20	0	0.00	39.55	0.1	302	0.02%
2022/06/02	0	0.00	1	41.95	41.80	-1	602	-0.17%
2022/05/24	0.1	41.55	0	0.00	41.30	0.1	945	0.01%
2022/05/19	0.1	41.40	0	0.00	41.35	0.1	960	0.01%
2022/05/12	0.1	41.30	0	0.00	40.55	0.1	973	0.01%
2022/05/10	0.1	41.60	0	0.00	41.90	0.1	977	0.01%
2022/04/26	1	42.10	0	0.00	42.10	1	996	0.10%
2022/04/22	1	42.90	0	0.00	42.90	1	1,001	0.10%
2022/04/18	1	42.85	0	0.00	42.75	1	1,010	0.10%
2022/04/15	1	42.95	0	0.00	42.95	1	1,014	0.10%
2022/04/14	1	43.15	0	0.00	43.10	1	1,015	0.10%
2022/04/12	1	43.15	0	0.00	43.10	1	1,017	0.10%
2022/04/06	1	44.95	0	0.00	45.00	1	1,026	0.10%
2022/03/18	1	45.05	0	0.00	45.10	1	1,037	0.10%
2021/11/03	0	0.00	1	46.20	46.30	-1	1,093	-0.09%
2021/11/02	1	47.35	0	0.00	45.70	1	1,083	0.09%
2021/09/08	1	45.45	1	45.80	44.75	0	1,336	0.00%
2021/09/07	1	45.75	1	46.15	44.85	0	1,312	0.00%
2021/09/03	0	0.00	3.1	49.74	47.15	-3.1	1,249	-0.25%
2021/08/26	0	0.00	0	43.40	43.20	0	1,034	0.00%
2021/08/24	0	0.00	1	42.70	43.10	-1	1,059	-0.09%
2021/08/16	0.1	42.05	0	0.00	41.80	0.1	1,107	0.00%
2021/08/10	0	0.00	1	43.60	43.55	-1	1,137	-0.09%
2021/07/29	0.1	43.75	0	0.00	43.90	0.1	1,445	0.00%
2021/07/26	0	0.00	1	44.95	45.00	-1	1,589	-0.06%
2021/07/19	1	46.30	0	0.00	45.90	1	1,689	0.06%
2021/07/16	7	47.06	0	0.00	47.15	7	1,710	0.41%
2021/07/15	0	0.00	5	50.00	49.80	-5	1,695	-0.29%
2021/07/02	0	0.00	1	46.30	46.30	-1	1,665	-0.06%
2021/06/01	0	0.00	1	47.15	47.00	-1	2,576	-0.04%
2021/05/28	0	0.00	2	46.95	46.95	-2	2,707	-0.07%
2021/05/27	3	46.92	0	0.00	47.00	3	2,762	0.11%
2021/05/25	1	46.10	3	45.90	45.65	-2	3,186	-0.06%
2021/05/21	2	44.93	0	0.00	44.80	2	3,216	0.06%
2021/05/18	1	44.25	0	0.00	44.25	1	3,277	0.03%
2021/05/14	1	44.80	0	0.00	44.20	1	3,228	0.03%
2021/05/12	0	0.00	2	46.50	44.90	-2	3,189	-0.06%
2021/05/10	4	49.56	2	49.70	49.50	2	3,103	0.06%
2021/05/05	1	48.40	1	49.15	48.20	0	2,999	0.00%
2021/04/27	0	0.00	1	49.15	49.05	-1	2,831	-0.04%
2021/04/22	1	48.35	7	49.42	48.30	-6	3,039	-0.20%
2021/04/16	3	49.62	0	0.00	49.45	3	2,947	0.10%
2021/04/15	4	47.89	0	0.00	48.45	4	2,838	0.14%
2021/04/14	0	0.00	6	47.10	46.85	-6	2,800	-0.21%
2021/04/13	5	48.01	3	47.70	47.40	2	2,778	0.07%
2021/04/07	0	0.00	3	47.78	47.85	-3	2,700	-0.11%
2021/03/29	1	46.20	0	0.00	46.20	1	2,628	0.04%
2021/03/26	1	46.70	1	47.00	46.45	0	2,630	0.00%
2021/03/23	0	0.00	1	46.00	46.00	-1	2,611	-0.04%
2021/03/17	1	46.10	0	0.00	46.10	1	2,517	0.04%
2021/03/16	2	46.08	1	47.00	47.00	1	2,469	0.04%
2021/03/03	0	0.00	1	43.50	44.00	-1	1,995	-0.05%
2021/03/02	5	43.15	4	43.30	43.35	1	1,899	0.05%
2021/02/26	17	43.47	17	43.36	43.60	0	1,839	0.00%
2021/01/18	1	40.85	0	0.00	40.40	1	1,172	0.09%
2021/01/14	0	0.00	2	38.60	39.35	-2	953	-0.21%
2020/12/30	0	0.00	1	39.00	39.00	-1	929	-0.11%
2020/12/25	0	0.00	6	39.75	39.40	-6	915	-0.66%
2020/12/24	0	0.00	2	39.70	39.55	-2	905	-0.22%
2020/12/18	2	39.25	0	0.00	38.95	2	851	0.23%
2020/11/26	0	0.00	1	38.40	38.30	-1	886	-0.11%
2020/11/03	6	37.07	0	0.00	36.85	6	1,538	0.39%
2020/09/04	2	42.43	2	42.25	42.30	0	4,530	0.00%
2020/09/03	0	0.00	2	42.00	41.95	-2	4,631	-0.04%
2020/08/10	1	44.90	0	0.00	44.00	1	4,994	0.02%
2020/08/07	1	46.90	0	0.00	46.70	1	4,932	0.02%
2020/08/03	18	43.78	17	43.86	44.55	1	4,756	0.02%
2020/07/31	3	41.37	1	42.70	43.05	2	4,582	0.04%
2020/07/27	2	40.40	0	0.00	39.20	2	4,527	0.04%
2020/07/24	0	0.00	4	40.30	40.10	-4	4,545	-0.09%
2020/07/17	1	41.00	0	0.00	39.75	1	4,516	0.02%
2020/07/16	0	0.00	2	40.35	40.40	-2	4,408	-0.05%
2020/07/15	2	40.28	0	0.00	39.45	2	4,367	0.05%
2020/07/09	0	0.00	1	39.35	39.35	-1	4,148	-0.02%
2020/06/29	1	39.95	2	40.80	39.80	-1	3,865	-0.03%
2020/06/24	2	40.05	2	40.80	40.80	0	3,652	0.00%
2020/06/23	2	38.40	2	38.05	38.10	0	3,414	0.00%
2020/06/19	0	0.00	4	38.30	37.65	-4	3,331	-0.12%
2020/06/17	2	37.05	4	36.75	37.20	-2	3,257	-0.06%
2020/06/16	8	38.16	2	37.75	37.55	6	3,221	0.19%
2020/06/15	74	38.23	74	38.54	37.75	0	3,203	0.00%
2020/06/12	9	37.95	7	38.15	37.40	2	3,015	0.07%
2020/06/09	0	0.00	4	38.08	38.20	-4	2,721	-0.15%
2020/06/08	4	37.30	0	0.00	37.45	4	2,602	0.15%
2020/06/05	2	35.78	2	36.05	36.90	0	2,466	0.00%
2020/05/08	0	0.00	1	33.55	33.65	-1	2,018	-0.05%
2020/05/06	0	0.00	1	34.00	34.00	-1	1,963	-0.05%
2020/04/07	0	0.00	2	29.80	29.75	-2	1,435	-0.14%
2020/03/31	1	28.60	0	0.00	28.35	1	1,381	0.07%
2020/03/27	2	28.80	0	0.00	28.10	2	1,363	0.15%
2020/03/19	0	0.00	12	26.95	25.50	-12	1,212	-0.99%
2020/03/06	1	31.70	1	31.90	31.95	0	943	0.00%
2020/01/03	1	30.70	0	0.00	30.70	1	1,520	0.07%
2019/11/08	4	32.61	4	32.75	32.50	0	2,914	0.00%
2019/11/04	0	0.00	2	31.50	31.50	-2	3,325	-0.06%
2019/11/01	3	31.70	3	31.05	31.75	0	3,342	0.00%
2019/10/23	0	0.00	1	35.10	35.00	-1	3,488	-0.03%
2019/10/14	2	34.85	0	0.00	34.70	2	3,769	0.05%
2019/09/17	1	34.10	0	0.00	33.85	1	4,107	0.02%
2019/09/02	0	0.00	1	34.25	34.25	-1	3,865	-0.03%
2019/08/19	11	34.20	0	0.00	33.60	11	3,541	0.31%
2019/08/14	11	34.06	12	33.66	33.65	-1	3,541	-0.03%
2019/08/12	2	33.30	3	33.00	34.10	-1	3,513	-0.03%
2019/08/08	102	31.55	102	31.60	31.90	0	3,533	0.00%	大買/大賣/
2019/08/02	1	30.50	0	0.00	30.45	1	3,701	0.03%
2019/08/01	9	31.81	5	32.35	32.05	4	3,683	0.11%
2019/07/30	1	30.00	0	0.00	29.80	1	3,478	0.03%
2019/07/26	1	30.55	0	0.00	30.35	1	3,604	0.03%
2019/07/19	0	0.00	15	30.62	30.20	-15	3,747	-0.40%
2019/07/18	4	31.15	0	0.00	30.50	4	3,736	0.11%
2019/07/16	2	30.95	0	0.00	30.95	2	3,693	0.05%
2019/07/15	2	29.90	0	0.00	31.55	2	3,557	0.06%
2019/07/12	9	29.51	0	0.00	29.50	9	3,470	0.26%
2019/07/11	0	0.00	12	29.34	29.35	-12	3,578	-0.34%
2019/07/10	0	0.00	2	29.00	28.80	-2	3,635	-0.06%
2019/07/09	0	0.00	1	28.85	28.85	-1	3,823	-0.03%
2019/07/08	6	28.66	0	0.00	28.65	6	3,981	0.15%
2019/07/05	1	29.85	0	0.00	29.65	1	4,032	0.02%
2019/07/03	1	28.80	0	0.00	28.75	1	4,388	0.02%
2019/07/01	1	28.90	5	28.80	28.70	-4	4,394	-0.09%
2019/06/12	0	0.00	1	28.10	28.30	-1	4,483	-0.02%
2019/06/11	1	27.70	1	27.85	27.75	0	4,497	0.00%
2019/05/22	0	0.00	10	28.00	28.00	-10	5,162	-0.19%
2019/05/20	10	28.50	12	28.11	28.50	-2	5,229	-0.04%
2019/05/17	2	29.75	0	0.00	28.90	2	5,189	0.04%
2019/05/16	2	30.10	0	0.00	30.00	2	5,060	0.04%
2019/05/15	20	29.96	10	30.68	29.90	10	4,810	0.21%
2019/05/09	10	28.13	0	0.00	27.80	10	4,360	0.23%
2019/05/06	1	28.45	0	0.00	28.10	1	4,169	0.02%
2019/04/22	3	27.95	1	28.00	28.20	2	3,604	0.06%
2019/04/16	0	0.00	2	28.25	28.00	-2	3,393	-0.06%
2019/04/12	2	28.13	2	27.45	27.85	0	3,140	0.00%
2019/04/11	1	27.40	0	0.00	27.20	1	2,968	0.03%
2019/04/10	91	28.77	88	29.05	26.90	3	2,865	0.10%
2019/04/01	1	24.50	1	24.65	24.45	0	2,362	0.00%
2019/03/25	2	24.25	2	24.43	24.50	0	2,339	0.00%
2019/03/12	1	24.70	1	24.65	24.75	0	1,993	0.00%
2019/03/11	38	24.78	38	24.72	24.80	0	1,926	0.00%
2018/09/04	1	20.70	0	0.00	20.75	1	1,163	0.09%
2018/04/27	0	0.00	1	19.50	19.55	-1	2,774	-0.04%
2018/04/26	0	0.00	1	19.30	19.25	-1	2,774	-0.04%
2018/03/19	0	0.00	3	23.53	24.40	-3	2,252	-0.13%
2018/03/14	6	23.97	2	23.40	23.40	4	2,001	0.20%
2018/03/13	1	22.10	0	0.00	23.40	1	1,760	0.06%
2018/03/07	0	0.00	4	21.60	20.80	-4	1,375	-0.29%
2018/03/06	2	22.35	2	21.60	21.50	0	1,295	0.00%
2018/03/05	4	21.70	5	21.00	22.00	-1	1,010	-0.10%