建漢 (3062)-康和-屏東券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
24.30
漲跌
▼0.20
漲幅
-0.82%
成交量
3,485張
產業
上市通信網路類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	6	25.00	24.50	-6	7,145	-0.08%
2024/06/05	0	0.00	1	24.90	24.95	-1	7,110	-0.01%
2024/06/04	1	24.10	0	0.00	24.15	1	6,987	0.01%
2024/05/31	2	24.70	2	25.35	24.45	0	6,951	0.00%
2024/05/30	1	24.20	0	0.00	23.80	1	6,947	0.01%
2024/05/24	1	24.10	2	24.20	23.90	-1	6,750	-0.01%
2024/05/14	0	0.00	1	23.40	23.10	-1	6,191	-0.02%
2024/04/29	0	0.00	5	21.60	21.40	-5	5,805	-0.09%
2024/04/11	1	22.40	0	0.00	22.40	1	5,534	0.02%
2024/04/02	1	24.10	0	0.00	24.00	1	5,223	0.02%
2024/03/29	6	24.63	10	24.72	24.50	-4	5,015	-0.08%
2024/03/28	23	25.95	25	25.64	25.80	-2	4,734	-0.04%
2024/03/27	9	23.86	13	24.14	25.15	-4	3,473	-0.12%
2024/03/26	3	23.43	0	0.00	22.90	3	3,140	0.10%
2024/03/25	57	24.63	54	25.15	24.60	3	2,936	0.10%
2024/03/22	0	0.00	2	22.55	23.40	-2	2,233	-0.09%
2024/03/20	1	21.50	0	0.00	21.25	1	1,928	0.05%
2024/03/15	1	21.85	0	0.00	21.65	1	1,920	0.05%
2024/03/13	1	21.80	0	0.00	21.85	1	1,928	0.05%
2024/03/12	0	0.00	2	22.65	22.50	-2	2,010	-0.10%
2024/03/11	0	0.00	1	21.90	21.85	-1	1,780	-0.06%
2024/03/06	1	21.80	0	0.00	21.90	1	1,678	0.06%
2024/03/05	2	21.65	1	22.20	22.20	1	1,642	0.06%
2024/03/04	1	21.40	1	22.40	21.60	0	1,467	0.00%
2024/02/23	0	0.00	2	20.30	20.15	-2	1,324	-0.15%
2024/01/08	3	21.50	0	0.00	21.40	3	2,226	0.13%
2023/12/07	1	23.20	0	0.00	23.15	1	2,432	0.04%
2023/11/29	1	22.80	0	0.00	23.00	1	2,359	0.04%
2023/11/27	1	23.10	0	0.00	22.90	1	2,364	0.04%
2023/11/22	0	0.00	1	23.80	23.75	-1	2,369	-0.04%
2023/11/21	0	0.00	1	23.35	23.45	-1	2,401	-0.04%
2023/11/08	0	0.00	1	23.00	22.90	-1	2,191	-0.05%
2023/11/01	1	22.40	0	0.00	22.30	1	2,096	0.05%
2023/10/31	0	0.00	1	23.20	22.90	-1	2,067	-0.05%
2023/10/27	0	0.00	1	22.40	22.40	-1	2,047	-0.05%
2023/10/23	1	22.05	0	0.00	21.55	1	2,014	0.05%
2023/10/20	2	22.00	0	0.00	22.00	2	2,004	0.10%
2023/10/13	0	0.00	1	23.15	23.15	-1	1,913	-0.05%
2023/10/12	0	0.00	1	22.80	22.75	-1	1,872	-0.05%
2023/09/20	1	22.20	0	0.00	22.25	1	2,069	0.05%
2023/09/18	0	0.00	1	22.90	22.60	-1	2,034	-0.05%
2023/09/14	1	22.15	1	22.30	22.45	0	2,010	0.00%
2023/08/29	0	0.00	1	22.40	22.15	-1	2,207	-0.05%
2023/08/25	100	22.15	100	22.18	22.40	0	2,205	0.00%
2023/08/21	0	0.00	20	20.85	20.80	-20	2,023	-0.99%
2023/08/18	0	0.00	1	20.50	20.25	-1	2,013	-0.05%
2023/06/13	1	22.15	0	0.00	22.00	1	2,338	0.04%
2023/06/09	0	0.00	1	23.85	23.80	-1	2,222	-0.05%
2023/06/02	0	0.00	1	23.20	23.20	-1	2,222	-0.05%
2023/06/01	2	23.10	1	23.15	23.20	1	2,250	0.04%
2023/05/30	0	0.00	1	22.65	22.70	-1	2,209	-0.05%
2023/04/20	1	23.70	0	0.00	23.80	1	2,619	0.04%
2023/04/19	1	24.10	0	0.00	24.35	1	2,598	0.04%
2023/04/18	2	24.43	2	24.95	24.50	0	2,526	0.00%
2023/04/17	0	0.00	1	23.60	23.60	-1	2,306	-0.04%
2023/04/14	1	23.45	0	0.00	23.40	1	2,294	0.04%
2023/03/10	1	24.40	0	0.00	24.20	1	3,564	0.03%
2023/03/07	0	0.00	1	24.80	24.75	-1	4,348	-0.02%
2023/03/06	0	0.00	1	24.70	24.70	-1	4,344	-0.02%
2023/02/22	1	24.15	0	0.00	24.20	1	4,451	0.02%
2023/02/10	1	23.90	0	0.00	23.75	1	4,675	0.02%
2023/02/02	0	0.00	1	24.45	24.65	-1	4,694	-0.02%
2023/01/30	0	0.00	1	23.85	23.95	-1	4,717	-0.02%
2023/01/10	0	0.00	2	24.00	24.05	-2	4,995	-0.04%
2022/12/28	1	23.25	0	0.00	23.10	1	5,562	0.02%
2022/12/19	0	0.00	5	24.00	23.85	-5	6,176	-0.08%
2022/12/12	1	24.50	0	0.00	25.10	1	6,466	0.02%
2022/12/08	6	26.18	0	0.00	26.10	6	6,498	0.09%
2022/12/07	4	26.14	0	0.00	26.10	4	6,523	0.06%
2022/12/06	2	25.55	0	0.00	25.70	2	6,357	0.03%
2022/11/30	6	25.15	7	25.49	25.15	-1	6,470	-0.02%
2022/11/29	0	0.00	1	24.80	24.55	-1	6,422	-0.02%
2022/10/12	1	24.55	0	0.00	24.35	1	15,109	0.01%
2022/10/06	1	25.30	1	24.90	25.00	0	16,266	0.00%
2022/10/05	1	25.50	0	0.00	24.85	1	16,701	0.01%
2022/09/13	2	29.78	2	29.45	29.70	0	19,672	0.00%
2022/09/12	3	28.42	3	28.82	29.55	0	19,555	0.00%
2022/09/08	0	0.00	4	27.81	28.00	-4	19,307	-0.02%
2022/09/07	0	0.00	4	27.80	27.20	-4	19,351	-0.02%
2022/09/02	7	30.26	36	30.43	30.50	-29	19,750	-0.15%
2022/09/01	15	29.25	0	0.00	29.30	15	19,229	0.08%
2022/08/30	0	0.00	19	28.96	29.30	-19	18,818	-0.10%
2022/08/29	34	27.95	0	0.00	27.90	34	18,584	0.18%
2022/08/26	5	29.20	1	29.15	29.25	4	18,481	0.02%
2022/08/25	3	28.47	2	28.50	28.50	1	18,261	0.01%
2022/08/23	26	28.31	26	28.08	28.40	0	18,276	0.00%
2022/08/22	0	0.00	1	27.50	27.00	-1	17,966	-0.01%
2022/08/19	0	0.00	1	27.95	27.75	-1	17,874	-0.01%
2022/08/17	0	0.00	3	28.30	27.75	-3	17,729	-0.02%
2022/08/16	3	29.55	1	28.65	28.65	2	17,734	0.01%
2022/08/12	0	0.00	12	28.95	29.05	-12	17,470	-0.07%
2022/08/11	32	30.28	22	30.24	29.80	10	17,157	0.06%
2022/08/10	1	31.10	0	0.00	31.25	1	16,627	0.01%
2022/08/09	17	31.07	15	31.22	31.35	2	16,360	0.01%
2022/08/08	0	0.00	1	31.10	30.80	-1	15,945	-0.01%
2022/08/05	46	31.05	44	31.29	31.00	2	15,689	0.01%
2022/08/04	1	28.85	1	29.30	29.90	0	15,206	0.00%
2022/08/03	4	30.29	0	0.00	29.00	4	14,855	0.03%
2022/08/02	0	0.00	2	30.18	30.35	-2	14,539	-0.01%
2022/08/01	0	0.00	8	30.87	30.60	-8	14,386	-0.06%
2022/07/29	11	30.64	1	30.70	30.35	10	14,196	0.07%
2022/07/28	3	31.40	2	30.85	30.60	1	13,967	0.01%
2022/07/27	11	30.59	10	31.00	31.20	1	13,619	0.01%
2022/07/26	9	30.05	9	30.07	29.70	0	12,809	0.00%
2022/07/25	8	29.79	8	29.18	29.90	0	12,582	0.00%
2022/07/21	50	29.05	50	29.25	29.60	0	11,279	0.00%
2022/07/14	30	28.70	39	28.52	28.80	-9	9,710	-0.09%
2022/07/13	8	27.88	0	0.00	27.50	8	9,122	0.09%
2022/07/11	17	27.89	16	27.02	28.10	1	8,281	0.01%
2022/07/08	10	26.45	10	26.64	26.45	0	7,315	0.00%
2022/07/07	1	25.05	2	26.20	26.95	-1	6,512	-0.02%
2022/07/04	1	24.50	1	25.05	25.85	0	5,918	0.00%
2022/06/29	50	27.15	71	27.26	27.30	-21	5,499	-0.38%
2022/06/27	0	0.00	1	25.30	25.60	-1	5,313	-0.02%
2022/06/15	25	25.57	5	26.25	25.50	20	6,967	0.29%
2022/06/14	7	25.91	7	26.16	26.00	0	6,608	0.00%
2022/06/13	0	0.00	1	24.50	24.20	-1	5,973	-0.02%
2022/06/07	0	0.00	1	23.75	23.65	-1	5,886	-0.02%
2022/05/31	7	23.46	7	23.76	23.60	0	5,961	0.00%
2022/05/30	0	0.00	2	22.95	22.95	-2	5,847	-0.03%
2022/05/25	3	22.45	3	22.18	22.25	0	6,432	0.00%
2022/05/24	1	22.75	0	0.00	22.60	1	6,461	0.02%
2022/05/05	1	23.70	0	0.00	23.30	1	6,643	0.02%
2022/04/11	1	24.90	0	0.00	24.50	1	8,023	0.01%
2022/04/07	28	27.69	28	26.89	26.50	0	8,048	0.00%
2022/03/31	1	28.00	0	0.00	27.55	1	9,024	0.01%
2022/03/30	2	28.08	1	28.30	27.90	1	9,118	0.01%
2022/03/28	1	27.90	0	0.00	28.10	1	9,040	0.01%
2022/03/25	16	28.28	17	28.64	28.95	-1	8,634	-0.01%
2022/03/24	32	26.63	32	26.94	26.35	0	7,765	0.00%
2022/03/18	120	25.90	119	26.08	26.15	1	8,041	0.01%	大買/大賣/
2022/03/02	3	26.25	3	26.20	26.25	0	11,967	0.00%
2022/01/25	3	25.55	3	25.80	25.45	0	28,722	0.00%
2022/01/24	0	0.00	1	26.20	26.20	-1	29,461	0.00%
2022/01/21	0	0.00	1	26.25	26.45	-1	30,488	0.00%
2022/01/19	1	27.60	1	27.60	27.50	0	33,339	0.00%
2022/01/18	1	28.30	1	28.20	27.55	0	34,890	0.00%
2022/01/17	1	27.25	1	27.50	27.80	0	36,235	0.00%
2022/01/12	3	27.98	3	27.37	27.40	0	36,593	0.00%
2022/01/05	9	31.21	11	31.58	30.65	-2	36,375	-0.01%
2022/01/04	0	0.00	1	30.40	30.30	-1	35,914	0.00%
2022/01/03	2	31.25	0	0.00	30.40	2	35,884	0.01%
2021/12/30	1	31.20	0	0.00	31.05	1	35,890	0.00%
2021/12/29	1	32.20	0	0.00	31.85	1	36,056	0.00%
2021/12/28	0	0.00	1	31.95	31.85	-1	35,959	0.00%
2021/12/27	3	31.33	5	32.39	32.95	-2	35,902	-0.01%
2021/12/24	1	31.05	1	30.70	30.70	0	35,490	0.00%
2021/12/23	14	31.00	16	31.02	31.15	-2	36,100	-0.01%
2021/12/21	1	30.00	0	0.00	29.85	1	36,498	0.00%
2021/12/16	1	30.65	11	30.63	30.60	-10	36,586	-0.03%
2021/12/15	0	0.00	5	30.60	30.40	-5	36,456	-0.01%
2021/12/08	1	31.95	1	32.90	31.60	0	35,462	0.00%
2021/12/07	1	31.65	0	0.00	31.45	1	35,048	0.00%
2021/12/03	7	32.23	7	32.28	31.95	0	34,606	0.00%
2021/12/02	5	30.95	3	30.80	30.60	2	33,997	0.01%
2021/12/01	10	31.25	11	31.01	32.55	-1	33,572	0.00%
2021/11/30	13	32.72	13	32.45	32.00	0	32,999	0.00%
2021/11/29	14	32.13	14	32.49	32.30	0	32,571	0.00%
2021/11/26	13	32.53	12	32.77	32.70	1	32,079	0.00%
2021/11/25	3	34.30	3	34.75	34.60	0	31,472	0.00%
2021/11/24	10	34.72	10	34.70	35.40	0	30,990	0.00%
2021/11/23	7	33.61	6	33.78	33.45	1	30,274	0.00%
2021/11/22	8	35.51	13	35.40	35.70	-5	29,436	-0.02%
2021/11/19	57	36.16	34	35.72	35.05	23	28,814	0.08%
2021/11/18	36	34.44	45	34.61	34.70	-9	27,690	-0.03%
2021/11/17	22	34.29	18	34.27	35.40	4	27,073	0.01%
2021/11/16	42	34.48	82	34.14	34.80	-40	25,657	-0.16%
2021/11/15	0	0.00	10	31.02	32.35	-10	23,694	-0.04%
2021/11/12	87	30.37	18	30.26	29.45	69	23,056	0.30%
2021/11/11	5	29.11	5	28.50	29.25	0	21,243	0.00%
2021/11/10	79	26.57	74	26.65	26.60	5	19,226	0.03%
2021/11/09	2	26.30	2	25.90	26.20	0	18,704	0.00%
2021/11/08	4	25.65	28	26.22	25.60	-24	18,129	-0.13%
2021/11/05	13	26.26	11	26.33	26.25	2	17,296	0.01%
2021/11/04	120	26.03	100	26.48	26.70	20	15,966	0.13%	大買/
2021/11/03	1	25.00	0	0.00	24.30	1	15,102	0.01%
2021/11/02	17	25.44	17	25.65	24.35	0	14,556	0.00%
2021/11/01	26	26.12	26	26.25	26.10	0	13,727	0.00%
2021/10/29	28	26.22	27	26.24	26.45	1	12,922	0.01%
2021/10/28	159	26.20	169	25.64	25.55	-10	11,857	-0.08%	大買/大賣/
2021/10/27	0	0.00	2	23.20	24.75	-2	9,828	-0.02%
2021/10/26	32	23.57	34	23.22	22.50	-2	8,927	-0.02%
2021/10/25	20	22.17	14	22.12	22.95	6	7,357	0.08%
2021/10/22	0	0.00	2	20.80	20.90	-2	5,972	-0.03%
2021/10/01	50	21.45	50	21.07	20.60	0	6,478	0.00%
2021/09/30	28	21.31	23	21.35	21.05	5	6,112	0.08%
2021/09/29	3	20.20	3	20.35	20.55	0	5,329	0.00%
2021/09/28	6	19.60	4	19.31	20.40	2	5,262	0.04%
2021/08/05	0	0.00	2	20.05	19.65	-2	5,933	-0.03%
2021/08/03	2	19.75	0	0.00	19.60	2	5,936	0.03%
2021/07/26	1	20.85	3	20.80	20.40	-2	5,923	-0.03%
2021/07/20	5	19.60	0	0.00	19.50	5	5,607	0.09%
2021/07/16	7	20.82	9	20.77	20.65	-2	5,637	-0.04%
2021/07/14	2	20.60	0	0.00	20.00	2	5,442	0.04%
2021/07/13	3	21.20	3	21.02	20.90	0	5,386	0.00%
2021/06/24	5	20.33	0	0.00	20.00	5	4,958	0.10%
2021/06/11	7	19.53	7	19.85	19.25	0	5,809	0.00%
2021/06/09	36	18.04	33	18.25	18.25	3	5,276	0.06%
2021/05/04	0	0.00	2	17.50	18.05	-2	7,120	-0.03%
2021/04/28	2	20.60	0	0.00	20.70	2	7,149	0.03%
2021/04/19	0	0.00	5	22.60	22.20	-5	8,758	-0.06%
2021/04/15	3	21.70	2	21.90	21.60	1	8,747	0.01%
2021/04/14	2	21.35	1	21.55	21.30	1	8,633	0.01%
2021/04/12	3	21.83	0	0.00	21.30	3	9,204	0.03%
2021/03/25	0	0.00	8	21.18	20.85	-8	10,754	-0.07%
2021/03/23	1	21.65	0	0.00	21.60	1	11,161	0.01%
2021/03/18	0	0.00	2	21.30	21.40	-2	10,726	-0.02%
2021/03/17	152	20.93	152	21.09	21.25	0	10,571	0.00%	大買/大賣/
2021/03/10	6	19.70	0	0.00	19.60	6	10,059	0.06%
2021/03/02	2	19.85	0	0.00	19.60	2	9,869	0.02%
2021/02/17	0	0.00	1	19.25	19.15	-1	9,199	-0.01%
2021/02/04	1	19.10	0	0.00	18.80	1	9,124	0.01%
2021/02/03	11	19.51	11	19.41	19.40	0	9,054	0.00%
2021/02/02	2	18.10	2	18.35	18.80	0	8,707	0.00%
2021/01/19	2	21.00	0	0.00	20.50	2	7,888	0.03%
2021/01/15	0	0.00	2	20.10	20.00	-2	7,421	-0.03%
2021/01/14	2	20.60	5	20.35	20.55	-3	7,224	-0.04%
2021/01/13	10	21.15	10	20.45	20.45	0	6,862	0.00%
2021/01/12	20	19.33	40	19.50	19.80	-20	6,362	-0.31%
2021/01/08	20	18.20	20	18.90	18.25	0	5,729	0.00%
2021/01/07	0	0.00	20	18.95	18.95	-20	5,633	-0.36%
2021/01/06	41	19.63	41	20.40	19.10	0	5,543	0.00%
2021/01/05	40	20.13	40	20.13	19.85	0	5,189	0.00%
2021/01/04	67	19.42	106	19.29	19.90	-39	4,674	-0.83%	大賣/
2020/12/22	119	18.46	52	18.35	17.50	67	3,445	1.94%	大買/
2020/12/21	49	18.36	49	18.85	18.60	0	3,207	0.00%
2020/12/18	2	16.45	3	17.13	17.90	-1	2,442	-0.04%
2020/12/14	50	17.00	50	16.68	16.65	0	1,819	0.00%
2020/12/01	3	15.90	0	0.00	15.85	3	1,402	0.21%
2020/11/30	0	0.00	1	15.60	15.55	-1	1,365	-0.07%
2020/11/26	0	0.00	8	15.55	15.45	-8	1,344	-0.60%
2020/09/07	8	16.10	0	0.00	15.60	8	2,641	0.30%
2020/09/04	0	0.00	4	15.55	15.55	-4	2,539	-0.16%
2020/09/02	4	15.40	0	0.00	15.40	4	2,480	0.16%
2020/08/27	0	0.00	1	15.30	15.20	-1	2,491	-0.04%
2020/07/03	1	16.35	0	0.00	16.35	1	2,481	0.04%
2020/07/02	29	16.40	28	16.31	16.35	1	2,474	0.04%
2020/07/01	10	16.90	11	16.90	16.90	-1	2,384	-0.04%
2020/05/18	1	14.65	0	0.00	14.60	1	1,901	0.05%
2020/04/28	3	14.85	3	14.95	14.80	0	1,710	0.00%
2020/04/20	0	0.00	1	13.90	13.75	-1	1,598	-0.06%
2019/12/13	1	17.80	0	0.00	17.75	1	5,712	0.02%
2019/11/18	91	19.25	91	19.30	18.90	0	5,440	0.00%
2019/11/15	30	18.93	30	18.50	18.60	0	5,005	0.00%
2019/11/14	0	0.00	1	18.90	19.00	-1	4,816	-0.02%
2019/11/11	0	0.00	1	17.80	17.05	-1	4,518	-0.02%
2019/11/04	1	18.50	0	0.00	18.50	1	4,418	0.02%
2019/11/01	1	18.50	0	0.00	18.65	1	4,386	0.02%
2019/10/22	2	18.90	2	19.15	18.55	0	4,186	0.00%
2019/10/14	1	17.90	0	0.00	17.90	1	3,870	0.03%
2019/10/01	23	18.46	23	18.60	18.40	0	3,577	0.00%
2019/09/27	41	18.39	41	18.32	18.30	0	3,412	0.00%
2019/09/26	146	19.56	146	19.43	19.15	0	3,233	0.00%	大買/大賣/
2019/09/25	372	18.13	374	18.13	19.25	-2	2,502	-0.08%	大買/大賣/
2019/09/24	0	0.00	7	17.26	17.50	-7	1,262	-0.55%
2019/09/04	51	16.20	50	15.90	15.90	1	1,034	0.10%
2019/08/27	13	15.26	13	15.44	15.30	0	1,018	0.00%
2019/08/21	41	15.12	42	15.20	15.20	-1	990	-0.10%
2019/08/19	27	14.97	26	15.13	15.00	1	965	0.10%
2019/07/12	50	15.75	50	15.85	15.80	0	1,068	0.00%
2019/05/07	1	16.10	0	0.00	16.10	1	2,119	0.05%
2019/04/22	1	17.30	0	0.00	17.30	1	2,035	0.05%
2019/04/16	1	17.80	1	17.80	18.20	0	1,729	0.00%
2019/04/01	0	0.00	1	16.70	16.50	-1	1,202	-0.08%
2019/03/22	1	15.90	0	0.00	15.85	1	1,150	0.09%
2019/03/21	1	16.50	1	16.90	16.30	0	1,144	0.00%
2018/07/13	1	18.35	1	18.15	18.15	0	1,492	0.00%
2018/07/05	0	0.00	1	17.65	17.55	-1	1,453	-0.07%
2018/05/29	20	19.00	1	19.45	19.60	19	1,187	1.60%
2018/05/25	37	19.15	36	19.25	19.25	1	1,132	0.09%
2018/03/28	49	19.51	49	18.97	19.10	0	2,073	0.00%
2018/01/04	177	20.03	177	20.26	21.05	0	1,162	0.00%	大買/大賣/