萬在 (4543)-康和-屏東券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
73.2
漲跌
▲3.0
漲幅
+4.27%
成交量
33,498張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	28	72.84	28	73.77	73.20	0	5,067	0.00%
2024/05/27	7	66.61	10	67.08	70.20	-3	4,811	-0.06%
2024/05/24	1	64.50	1	64.00	63.90	0	4,737	0.00%
2024/05/23	4	64.38	5	65.96	64.20	-1	4,613	-0.02%
2024/05/22	8	66.15	8	66.93	65.70	0	4,429	0.00%
2024/05/21	85	61.42	84	61.94	64.40	1	4,055	0.02%
2024/05/20	13	60.58	12	58.90	58.60	1	3,775	0.03%
2024/05/17	1	56.60	1	57.20	57.60	0	3,544	0.00%
2024/05/16	1	54.10	1	54.60	54.20	0	3,408	0.00%
2024/05/15	3	54.77	3	55.13	53.80	0	3,411	0.00%
2024/05/14	0	0.00	1	53.20	53.00	-1	3,413	-0.03%
2024/05/09	1	54.50	0	0.00	53.30	1	3,547	0.03%
2024/05/08	1	53.60	2	54.85	54.20	-1	3,534	-0.03%
2024/05/07	3	53.77	4	55.13	54.20	-1	3,606	-0.03%
2024/05/06	0	0.00	1	48.15	51.90	-1	3,420	-0.03%
2024/05/03	1	47.35	0	0.00	47.25	1	3,365	0.03%
2024/05/02	1	47.35	1	47.95	47.65	0	3,363	0.00%
2024/04/30	0	0.00	1	48.20	48.15	-1	3,364	-0.03%
2024/04/29	1	47.60	0	0.00	47.80	1	3,359	0.03%
2024/04/26	0	0.00	1	47.45	47.60	-1	3,363	-0.03%
2024/04/25	3	46.93	2	47.38	46.60	1	3,353	0.03%
2024/04/24	1	47.00	3	47.18	47.50	-2	3,351	-0.06%
2024/04/23	1	44.65	1	45.00	45.35	0	3,347	0.00%
2024/04/22	3	45.52	2	45.93	44.55	1	3,349	0.03%
2024/04/19	1	47.80	0	0.00	46.45	1	3,342	0.03%
2024/04/18	1	48.40	1	48.85	48.80	0	3,327	0.00%
2024/04/15	1	51.50	0	0.00	50.40	1	3,289	0.03%
2024/04/11	1	52.80	1	53.20	53.00	0	3,271	0.00%
2024/04/10	2	54.45	1	54.80	53.60	1	3,261	0.03%
2024/04/09	1	57.00	2	56.60	56.00	-1	3,230	-0.03%
2024/03/27	1	50.60	1	51.00	50.40	0	3,111	0.00%
2024/03/25	0	0.00	1	52.00	53.10	-1	3,106	-0.03%
2024/03/19	1	50.70	1	51.50	50.60	0	3,166	0.00%
2024/03/14	1	52.40	0	0.00	50.70	1	3,287	0.03%
2024/03/13	1	53.80	0	0.00	52.70	1	3,360	0.03%
2024/03/08	1	57.50	1	57.30	54.20	0	3,521	0.00%
2024/03/04	5	60.52	6	61.23	60.70	-1	3,124	-0.03%
2024/03/01	6	57.42	15	57.32	58.30	-9	2,847	-0.32%
2024/02/29	17	53.69	8	53.44	54.90	9	2,521	0.36%
2024/02/27	2	53.55	2	54.00	54.60	0	2,248	0.00%
2024/02/15	1	50.50	0	0.00	51.20	1	2,267	0.04%
2024/02/05	3	48.32	7	47.81	47.75	-4	2,168	-0.18%
2024/02/02	2	50.30	0	0.00	49.50	2	2,136	0.09%
2024/01/30	21	48.94	19	49.13	48.55	2	1,959	0.10%
2023/12/07	2	50.60	3	50.57	50.70	-1	1,845	-0.05%
2023/12/06	3	48.57	2	48.70	48.20	1	1,692	0.06%
2023/12/04	0	0.00	1	48.25	46.55	-1	1,647	-0.06%
2023/12/01	3	47.60	3	47.67	47.50	0	1,553	0.00%
2023/11/30	1	45.85	0	0.00	45.65	1	1,527	0.07%
2023/11/24	1	46.35	1	45.65	45.65	0	1,511	0.00%
2023/11/22	1	47.85	0	0.00	46.65	1	1,515	0.07%
2023/11/21	8	45.58	13	45.43	45.30	-5	1,558	-0.32%
2023/11/20	1	43.60	0	0.00	42.90	1	1,650	0.06%
2023/11/17	6	42.47	6	42.35	42.80	0	1,682	0.00%
2023/10/31	0	0.00	1	36.10	36.10	-1	2,030	-0.05%
2023/10/11	4	44.15	0	0.00	42.25	4	2,600	0.15%
2023/10/06	1	45.75	3	46.77	46.90	-2	2,612	-0.08%
2023/10/05	0	0.00	1	44.00	44.10	-1	2,565	-0.04%
2023/10/04	0	0.00	3	44.10	43.70	-3	2,604	-0.12%
2023/10/03	9	45.63	8	45.39	45.00	1	2,695	0.04%
2023/10/02	2	42.08	1	42.30	43.65	1	2,672	0.04%
2023/09/27	1	39.90	0	0.00	39.75	1	2,817	0.04%
2023/09/25	1	38.30	2	38.28	38.35	-1	3,324	-0.03%
2023/09/22	1	37.50	0	0.00	37.55	1	3,442	0.03%
2023/09/15	5	39.92	5	39.65	39.65	0	4,322	0.00%
2023/09/14	1	39.80	2	40.15	40.45	-1	4,423	-0.02%
2023/09/13	0	0.00	3	39.10	39.35	-3	4,569	-0.07%
2023/09/12	1	39.95	1	40.00	39.30	0	4,610	0.00%
2023/09/11	11	41.60	8	42.11	40.20	3	4,654	0.06%
2023/09/05	6	46.24	6	46.31	46.50	0	4,833	0.00%
2023/09/04	0	0.00	3	43.80	43.80	-3	4,833	-0.06%
2023/09/01	3	44.65	0	0.00	44.65	3	4,887	0.06%
2023/08/30	1	45.55	2	45.85	45.00	-1	4,992	-0.02%
2023/08/29	1	45.25	3	45.10	44.85	-2	5,451	-0.04%
2023/08/28	1	45.85	1	44.40	44.40	0	5,588	0.00%
2023/08/25	12	48.90	8	48.58	48.40	4	5,779	0.07%
2023/08/24	1	47.70	3	47.65	49.70	-2	5,702	-0.04%
2023/08/22	8	46.29	12	46.55	46.80	-4	5,694	-0.07%
2023/08/21	4	43.78	4	44.75	45.40	0	5,543	0.00%
2023/08/16	1	42.25	1	42.35	42.30	0	5,635	0.00%
2023/08/10	0	0.00	3	41.18	41.45	-3	5,622	-0.05%
2023/08/08	1	42.90	2	43.30	42.60	-1	5,593	-0.02%
2023/08/07	2	44.28	1	45.85	45.75	1	5,555	0.02%
2023/08/04	1	44.50	1	44.90	44.85	0	5,531	0.00%
2023/08/02	2	44.75	1	44.10	44.00	1	5,526	0.02%
2023/08/01	5	45.96	0	0.00	45.55	5	5,494	0.09%
2023/07/27	1	48.70	0	0.00	48.35	1	5,408	0.02%
2023/07/26	4	49.13	5	51.40	48.00	-1	5,354	-0.02%
2023/07/25	6	52.43	5	53.18	53.30	1	5,279	0.02%
2023/07/24	5	51.02	3	51.17	50.90	2	5,195	0.04%
2023/07/21	4	53.30	1	51.80	51.20	3	5,134	0.06%
2023/07/19	0	0.00	4	52.83	51.70	-4	5,066	-0.08%
2023/07/17	2	57.05	2	57.90	57.50	0	4,976	0.00%
2023/07/12	0	0.00	1	58.30	57.30	-1	4,873	-0.02%
2023/07/11	4	57.43	4	58.38	57.40	0	4,836	0.00%
2023/07/10	1	60.00	1	59.20	59.20	0	4,765	0.00%
2023/07/07	5	65.32	5	64.64	65.50	0	4,658	0.00%
2023/07/05	6	67.08	4	66.15	65.50	2	4,445	0.04%
2023/07/04	15	67.68	12	67.05	69.40	3	4,335	0.07%
2023/07/03	0	0.00	1	62.00	64.90	-1	3,910	-0.03%
2023/06/30	1	57.20	0	0.00	59.00	1	3,765	0.03%
2023/06/27	12	58.89	14	58.55	57.10	-2	3,518	-0.06%
2023/06/26	15	62.20	15	62.49	61.70	0	3,302	0.00%
2023/06/21	5	58.92	3	60.37	60.80	2	2,955	0.07%
2023/06/20	3	55.77	2	55.80	55.30	1	2,800	0.04%
2023/06/19	0	0.00	1	58.60	56.70	-1	2,716	-0.04%
2023/06/16	2	62.50	1	61.50	62.90	1	2,606	0.04%
2023/06/15	1	63.00	0	0.00	62.40	1	2,559	0.04%
2023/06/02	13	50.34	13	50.68	50.10	0	2,337	0.00%
2023/06/01	8	47.74	9	47.42	48.20	-1	1,879	-0.05%
2023/05/31	5	41.64	4	39.91	43.85	1	1,729	0.06%
2023/04/25	0	0.00	2	26.10	26.20	-2	826	-0.24%
2023/04/21	0	0.00	24	27.25	26.85	-24	817	-2.93%
2023/04/19	0	0.00	3	29.80	29.25	-3	801	-0.37%
2023/04/17	0	0.00	8	30.50	29.70	-8	786	-1.02%
2023/04/14	0	0.00	10	29.60	29.70	-10	763	-1.31%
2023/03/24	4	29.45	4	30.25	29.35	0	688	0.00%
2023/03/23	3	28.75	5	29.66	29.80	-2	671	-0.30%
2023/03/22	35	29.43	0	0.00	29.05	35	655	5.34%
2023/03/16	9	28.00	0	0.00	27.20	9	584	1.54%
2023/03/15	3	29.23	1	30.10	29.05	2	568	0.35%
2023/03/14	3	29.50	2	29.75	29.65	1	551	0.18%
2023/03/13	5	28.80	6	29.54	29.50	-1	503	-0.20%
2023/03/10	9	28.97	18	30.10	29.40	-9	481	-1.87%
2023/03/09	13	29.09	1	29.35	29.35	12	455	2.63%
2023/03/08	0	0.00	1	29.25	29.25	-1	483	-0.21%
2022/12/07	0	0.00	3	25.15	25.20	-3	713	-0.42%
2022/11/30	0	0.00	1	28.45	26.75	-1	776	-0.13%
2022/11/29	4	24.75	3	25.03	26.20	1	715	0.14%
2022/11/08	3	28.15	0	0.00	25.20	3	1,841	0.16%
2022/09/29	5	25.40	5	24.95	24.50	0	4,424	0.00%
2022/09/16	1	29.25	0	0.00	28.25	1	4,589	0.02%
2022/09/02	3	31.53	3	31.70	30.65	0	5,057	0.00%
2022/08/26	18	33.12	18	33.31	32.40	0	5,448	0.00%
2022/08/23	24	32.19	24	32.03	32.10	0	5,125	0.00%
2022/08/12	13	31.18	13	30.11	30.80	0	4,631	0.00%
2022/08/11	5	29.20	5	29.03	29.15	0	4,312	0.00%
2022/08/09	14	29.13	14	29.50	28.20	0	4,119	0.00%
2022/08/05	1	27.85	1	28.25	28.00	0	3,866	0.00%
2022/08/03	15	30.37	15	30.55	29.80	0	3,670	0.00%
2022/08/02	24	30.09	24	30.35	29.70	0	3,411	0.00%
2022/08/01	2	27.25	2	29.20	29.25	0	2,998	0.00%
2022/07/29	1	25.35	1	26.40	26.60	0	2,818	0.00%
2022/07/14	3	25.37	3	25.58	25.40	0	2,265	0.00%
2022/07/13	1	24.55	1	24.80	25.40	0	2,170	0.00%
2022/07/12	0	0.00	1	23.20	23.10	-1	2,091	-0.05%
2022/07/11	12	22.95	12	23.91	22.95	0	2,055	0.00%
2022/07/08	4	25.43	3	24.60	24.00	1	2,013	0.05%
2022/07/06	2	24.95	2	24.20	24.35	0	1,814	0.00%
2022/07/04	1	21.25	1	21.85	21.75	0	1,648	0.00%
2022/06/24	0	0.00	1	20.75	20.70	-1	1,548	-0.06%
2022/06/23	2	20.33	1	20.70	20.40	1	1,537	0.07%
2022/06/20	0	0.00	1	21.00	20.95	-1	1,477	-0.07%
2022/06/17	3	22.10	3	22.13	23.25	0	1,457	0.00%
2022/06/16	14	23.68	13	23.74	23.40	1	1,416	0.07%
2022/06/14	30	24.24	30	25.73	23.35	0	1,237	0.00%
2022/06/13	1	23.95	1	25.00	25.50	0	959	0.00%
2022/06/09	15	24.55	15	24.87	23.85	0	846	0.00%
2022/06/07	25	26.12	25	25.23	24.65	0	691	0.00%
2022/05/24	9	20.92	9	20.58	20.60	0	166	0.00%
2022/03/23	0	0.00	1	19.30	18.80	-1	109	-0.91%
2022/03/22	1	18.85	0	0.00	18.95	1	103	0.96%
2022/02/10	0	0.00	3	19.55	19.45	-3	103	-2.91%
2022/02/09	3	18.65	0	0.00	18.45	3	93	3.20%
2022/01/03	0	0.00	4	19.15	18.95	-4	241	-1.66%
2021/11/29	0	0.00	2	18.18	18.20	-2	502	-0.40%
2021/11/12	3	19.40	3	19.53	19.30	0	483	0.00%
2021/11/10	1	18.70	0	0.00	18.70	1	463	0.22%
2021/11/02	0	0.00	1	19.00	18.90	-1	452	-0.22%
2021/10/22	3	20.68	1	20.75	20.70	2	431	0.46%
2021/10/20	1	20.00	1	19.95	19.95	0	404	0.00%
2021/10/19	7	20.62	3	20.10	20.50	4	396	1.01%
2021/09/29	3	19.45	3	18.90	18.55	0	298	0.00%
2020/07/08	0	0.00	2	15.00	15.15	-2	36	-5.51%
2020/05/11	2	16.70	0	0.00	16.50	2	37	5.29%
2019/01/18	0	0.00	2	23.30	23.30	-2	132	-1.50%
2019/01/17	2	23.30	0	0.00	23.50	2	127	1.57%
2018/08/08	1	26.20	1	26.30	26.55	0	64	0.00%