光聖 (6442)-康和-屏東券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
178.0
漲跌
▲1.5
漲幅
+0.85%
成交量
315張
產業
上市通信網路類股▲0.49%
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	4	168.00	169.00	-4	4,308	-0.09%
2024/05/21	4	179.50	0	0.00	181.00	4	4,696	0.09%
2024/05/16	0	0.00	7	180.21	180.00	-7	5,164	-0.14%
2024/05/14	2	169.00	0	0.00	169.00	2	5,281	0.04%
2024/05/13	0	0.00	1	170.50	172.00	-1	5,337	-0.02%
2024/05/10	6	171.67	0	0.00	169.50	6	5,487	0.11%
2024/05/08	0	0.00	5	169.00	168.50	-5	5,770	-0.09%
2024/05/07	5	170.90	0	0.00	172.50	5	5,748	0.09%
2024/05/06	11	168.27	12	168.63	172.00	-1	5,656	-0.02%
2024/05/03	17	166.09	17	157.65	161.00	0	5,238	0.00%
2024/05/02	1	142.50	1	147.50	159.50	0	4,647	0.00%
2024/04/17	0	0.00	1	137.50	137.50	-1	3,972	-0.03%
2024/04/10	1	142.00	0	0.00	140.50	1	3,824	0.03%
2024/03/26	1	140.00	1	138.50	132.00	0	3,218	0.00%
2024/03/14	1	121.50	0	0.00	120.00	1	2,638	0.04%
2024/03/11	0	0.00	0.1	131.50	134.00	-0.1	2,599	0.00%
2024/03/06	0.1	153.58	0	0.00	155.00	0.1	2,553	0.00%
2024/02/23	4	147.00	4	147.63	145.50	0	2,602	0.00%
2024/02/22	1	150.00	1	145.50	151.00	0	2,370	0.00%
2024/02/21	1	130.00	1	132.00	137.50	0	2,299	0.00%
2024/02/19	1	107.00	1	109.00	123.00	0	1,983	0.00%
2024/02/15	2	98.75	2	98.50	102.00	0	1,760	0.00%
2024/02/05	3	94.20	3	94.80	92.90	0	1,680	0.00%
2024/02/02	10	94.84	10	95.35	93.00	0	1,623	0.00%
2024/02/01	2	91.80	2	94.40	93.30	0	1,494	0.00%
2024/01/31	22	86.02	22	86.83	91.40	0	1,307	0.00%
2024/01/30	14	83.19	14	82.61	83.10	0	1,191	0.00%
2023/12/01	0	0.00	1	74.60	74.40	-1	3,495	-0.03%
2023/11/29	1	74.10	1	74.30	73.60	0	3,483	0.00%
2023/11/28	1	73.00	0	0.00	72.30	1	3,447	0.03%
2023/11/21	2	77.00	0	0.00	76.30	2	3,354	0.06%
2023/11/15	0	0.00	1	72.10	71.80	-1	3,251	-0.03%
2023/11/14	1	70.40	0	0.00	71.20	1	3,246	0.03%
2023/11/10	1	69.80	1	69.70	69.50	0	3,231	0.00%
2023/11/02	3	76.23	3	75.73	76.10	0	3,119	0.00%
2023/11/01	9	74.46	9	74.77	76.00	0	3,064	0.00%
2023/10/31	5	77.38	5	74.00	72.90	0	2,979	0.00%
2023/10/30	2	77.20	2	77.30	76.70	0	2,903	0.00%
2023/10/27	27	85.09	27	84.67	80.30	0	2,809	0.00%
2023/10/26	3	83.37	3	84.27	86.20	0	2,341	0.00%
2023/10/25	7	78.39	7	77.54	78.40	0	2,187	0.00%
2023/10/18	1	72.60	1	72.70	74.60	0	1,913	0.00%
2023/10/17	2	75.30	2	75.60	73.80	0	1,924	0.00%
2023/10/16	1	75.90	1	76.20	77.00	0	1,886	0.00%
2023/10/12	1	70.70	1	69.40	69.80	0	1,833	0.00%
2023/10/05	4	77.05	4	77.63	76.80	0	1,829	0.00%
2023/10/04	2	77.20	2	75.70	78.50	0	1,782	0.00%
2023/10/02	3	74.60	3	75.43	73.80	0	1,639	0.00%
2023/09/28	2	76.10	2	75.80	76.10	0	1,599	0.00%
2023/09/27	48	79.93	48	78.77	75.50	0	1,521	0.00%
2023/09/26	3	77.83	5	76.76	80.00	-2	1,265	-0.16%
2023/09/25	10	73.28	10	73.51	72.80	0	1,158	0.00%
2023/09/20	1	69.60	1	68.20	67.90	0	990	0.00%
2023/09/15	14	66.56	14	66.31	67.80	0	848	0.00%
2023/07/24	0	0.00	1	75.00	75.00	-1	577	-0.17%
2023/07/19	2	78.25	1	79.90	76.90	1	488	0.20%
2023/07/18	1	75.50	1	77.40	77.60	0	419	0.00%
2023/05/12	0	0.00	1	48.00	47.75	-1	424	-0.24%
2023/05/04	1	54.80	0	0.00	54.20	1	427	0.23%
2022/12/02	0	0.00	1	52.60	52.40	-1	1,167	-0.09%
2022/12/01	2	53.50	2	52.80	53.00	0	1,163	0.00%
2022/11/30	1	53.30	0	0.00	51.90	1	1,146	0.09%
2022/11/29	2	47.65	4	49.55	50.90	-2	1,074	-0.19%
2022/11/15	0	0.00	1	44.65	44.40	-1	1,693	-0.06%
2022/11/14	1	44.20	0	0.00	43.60	1	1,921	0.05%
2022/11/10	0	0.00	1	43.20	43.20	-1	2,030	-0.05%
2022/11/09	0	0.00	1	43.40	43.30	-1	2,077	-0.05%
2022/11/08	1	42.80	0	0.00	42.75	1	2,112	0.05%
2022/11/04	2	43.38	0	0.00	42.20	2	2,296	0.09%
2022/11/03	1	41.40	0	0.00	42.00	1	2,360	0.04%
2022/09/16	2	54.50	2	53.60	56.20	0	3,967	0.00%
2022/09/12	2	55.80	2	55.45	56.40	0	3,880	0.00%
2022/09/05	1	62.00	1	62.90	60.70	0	3,744	0.00%
2022/08/30	2	65.70	2	66.05	65.30	0	3,574	0.00%
2022/08/29	1	64.10	1	64.10	64.10	0	3,525	0.00%
2022/08/26	1	69.90	1	67.90	66.60	0	3,459	0.00%
2022/08/25	0	0.00	1	67.20	67.30	-1	3,184	-0.03%
2022/08/22	3	60.00	3	61.00	59.80	0	2,916	0.00%
2022/08/19	1	66.90	1	69.00	62.40	0	2,856	0.00%
2022/08/17	6	59.53	7	59.20	62.80	-1	2,537	-0.04%
2022/08/11	4	61.90	3	62.53	61.20	1	2,289	0.04%
2022/08/10	3	61.00	3	61.27	60.30	0	2,142	0.00%
2022/08/08	18	64.74	18	64.57	64.00	0	1,877	0.00%
2022/08/05	10	58.90	10	59.49	61.80	0	1,416	0.00%
2022/08/04	16	58.15	17	58.78	56.20	-1	1,179	-0.08%
2022/08/03	1	57.40	0	0.00	56.80	1	917	0.11%
2022/08/02	3	59.17	3	58.70	59.30	0	848	0.00%
2022/08/01	4	57.28	4	58.08	59.00	0	745	0.00%
2022/07/29	6	53.20	6	53.97	54.80	0	556	0.00%
2022/07/12	3	43.77	3	44.13	41.15	0	120	0.00%
2021/11/08	0	0.00	1	34.95	34.85	-1	28	-3.49%
2021/10/15	1	35.40	0	0.00	34.40	1	31	3.14%
2021/07/12	0	0.00	2	34.03	34.80	-2	38	-5.14%