聚陽 (1477)-京城券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
392.0
漲跌
▼6.5
漲幅
-1.63%
成交量
1,417張
產業
上市紡織類股▼1.28%
717人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	15	393.00	1	393.50	394.00	14	1,616	0.87%
2024/04/25	10	393.50	0	0.00	389.50	10	1,641	0.61%
2024/04/23	0	0.00	5	390.50	388.00	-5	1,739	-0.29%
2024/04/22	2	390.00	0	0.00	387.00	2	1,740	0.11%
2024/04/17	13	375.92	0	0.00	372.50	13	1,719	0.76%
2024/03/29	1	367.00	1	371.00	371.50	0	1,775	0.00%
2024/03/28	1	361.50	0	0.00	365.50	1	1,739	0.06%
2024/03/20	0	0.00	0	404.00	405.00	0	1,661	0.00%
2024/03/14	0	393.00	0	0.00	397.50	0	1,664	0.00%
2024/03/13	1	368.00	3	373.67	375.00	-2	1,593	-0.13%
2024/03/08	2	367.00	0	0.00	365.50	2	1,743	0.11%
2024/02/20	0	0.00	1	379.00	378.50	-1	1,853	-0.05%
2024/02/19	0	0.00	2	368.50	369.00	-2	1,857	-0.11%
2024/02/15	0	0.00	0	363.50	364.50	0	1,928	0.00%
2024/02/02	0	0.00	2	366.00	367.00	-2	1,930	-0.10%
2024/02/01	1	360.50	0	0.00	362.00	1	1,952	0.05%
2024/01/24	0	0.00	2	355.50	355.00	-2	2,047	-0.10%
2024/01/23	0	352.00	4	351.75	352.00	-4	2,047	-0.20%
2024/01/22	1	346.00	0	0.00	347.00	1	2,034	0.05%
2024/01/19	4	337.50	0	0.00	341.00	4	2,014	0.20%
2024/01/18	2	345.50	0	0.00	341.00	2	1,997	0.10%
2024/01/11	0	0.00	0	370.00	374.50	0	1,848	0.00%
2024/01/10	0	0.00	2	367.00	367.00	-2	1,859	-0.11%
2024/01/04	0	0.00	2	354.00	356.50	-2	1,857	-0.11%
2024/01/02	2	345.50	0	0.00	345.00	2	1,813	0.11%
2023/12/29	0	353.00	0	0.00	354.50	0	1,816	0.00%
2023/12/26	0	0.00	2	344.00	346.00	-2	1,841	-0.11%
2023/12/22	2	338.00	0	0.00	338.00	2	1,877	0.11%
2023/12/01	2	357.00	0	0.00	358.00	2	1,868	0.11%
2023/11/22	3	357.33	0	0.00	358.50	3	2,005	0.15%
2023/08/29	0	0.00	0.2	333.00	336.00	-0.2	5,035	0.00%
2023/08/25	0	0.00	1	340.00	337.00	-1	4,965	-0.02%
2023/08/24	0	0.00	2	330.75	334.50	-2	4,898	-0.04%
2023/08/23	2	326.50	5	323.80	331.50	-3	4,813	-0.06%
2023/08/22	0	0.00	2	309.50	314.00	-2	4,700	-0.04%
2023/08/18	1	301.50	1	306.50	298.00	0	4,645	0.00%
2023/08/16	2	298.50	0	0.00	302.00	2	4,648	0.04%
2023/08/15	1	298.00	0	0.00	297.50	1	4,629	0.02%
2023/08/11	0	0.00	1	310.50	308.00	-1	4,602	-0.02%
2023/08/10	1	300.50	1	300.50	302.50	0	4,586	0.00%
2023/08/08	0	0.00	1	315.50	313.00	-1	4,537	-0.02%
2023/08/07	0	0.00	7	305.36	307.00	-7	4,498	-0.16%
2023/08/04	0	0.00	14	312.64	316.00	-14	4,406	-0.32%
2023/08/02	4	304.25	1	307.00	301.00	3	4,276	0.07%
2023/08/01	1	311.00	0	0.00	308.50	1	4,229	0.02%
2023/07/31	1	310.00	3	312.67	311.50	-2	4,150	-0.05%
2023/07/28	0	0.00	3	295.67	297.00	-3	4,056	-0.07%
2023/07/27	1	287.00	1	288.50	292.00	0	4,054	0.00%
2023/07/26	1	290.00	1	290.50	291.50	0	4,036	0.00%
2023/07/25	1	296.50	2	294.00	295.50	-1	4,023	-0.02%
2023/07/24	4	298.88	0	0.00	297.00	4	3,986	0.10%
2023/07/21	1	299.00	6	305.17	306.50	-5	3,942	-0.13%
2023/07/20	0	0.00	6	299.58	303.50	-6	3,898	-0.15%
2023/07/19	3	295.67	1	301.00	296.50	2	3,868	0.05%
2023/07/17	1	299.00	1	300.00	301.00	0	3,786	0.00%
2023/07/14	18	307.19	17	311.00	304.00	1	3,721	0.03%
2023/07/13	3	302.00	2	301.00	301.00	1	3,624	0.03%
2023/07/12	4	306.38	2	307.00	305.00	2	3,590	0.06%
2023/07/11	3	302.67	0	0.00	305.50	3	3,546	0.08%
2023/07/10	2	305.75	1	306.50	307.00	1	3,491	0.03%
2023/07/07	3	299.33	3	303.00	301.00	0	3,434	0.00%
2023/07/06	8	303.06	4	304.00	303.00	4	3,367	0.12%
2023/07/05	17	308.94	3	311.17	306.50	14	3,280	0.43%
2023/07/04	3	318.33	0	0.00	315.00	3	3,184	0.09%
2023/07/03	7	309.14	3	312.00	307.50	4	3,051	0.13%
2023/06/29	3	289.50	3	294.17	298.50	0	2,891	0.00%
2023/06/28	2	281.50	4	282.50	289.50	-2	2,808	-0.07%
2023/06/27	0	0.00	1	270.50	270.50	-1	2,680	-0.04%
2023/06/21	6	268.92	5	272.70	272.50	1	2,540	0.04%
2023/06/19	0	0.00	0	258.50	260.00	0	2,201	0.00%
2023/06/16	0	265.25	0	262.00	264.00	0	2,051	0.00%
2023/06/05	0	0.00	0.1	236.25	227.50	-0.1	1,624	-0.01%
2023/06/02	0	232.50	0	0.00	231.50	0	1,616	0.00%
2023/05/09	0.4	227.00	0	0.00	227.50	0.4	1,699	0.02%
2023/05/08	0.4	232.00	0	0.00	231.00	0.4	1,703	0.03%
2023/03/07	0	0.00	2	216.50	217.00	-2	1,809	-0.11%
2023/03/03	2	215.00	0	0.00	212.50	2	1,755	0.11%
2023/03/01	1	202.00	1	207.50	215.50	0	1,738	0.00%
2023/01/30	1	228.50	0	0.00	228.00	1	1,767	0.06%
2023/01/17	0	0.00	1	236.00	234.00	-1	1,730	-0.06%
2023/01/16	1	224.00	0	0.00	227.00	1	1,701	0.06%
2022/11/14	0	0.00	4	225.00	227.00	-4	2,636	-0.15%
2022/11/11	4	220.50	0	0.00	220.50	4	2,652	0.15%
2022/11/04	2	208.50	2	214.50	215.00	0	2,992	0.00%
2022/10/26	0	0.00	4.8	193.42	194.50	-4.8	3,228	-0.15%
2022/10/17	0	0.00	2	194.50	195.00	-2	3,191	-0.06%
2022/10/06	0	197.00	0	0.00	198.50	0	3,163	0.00%
2022/09/16	0	0.00	1	205.00	204.50	-1	3,205	-0.03%
2022/09/15	1	210.00	0	0.00	210.50	1	3,152	0.03%
2022/09/14	1	204.00	0	0.00	205.00	1	3,106	0.03%
2022/09/06	1	188.50	2	187.00	187.00	-1	2,892	-0.03%
2022/09/02	1	186.50	0	0.00	185.00	1	2,699	0.04%
2022/09/01	1	183.50	1	185.00	185.00	0	2,625	0.00%
2022/08/25	1	187.00	0	0.00	187.00	1	2,480	0.04%
2022/08/12	1	180.50	4	181.50	184.00	-3	2,216	-0.14%
2022/08/11	0	0.00	3	178.00	178.50	-3	2,044	-0.15%
2022/08/04	0	0.00	1	149.50	152.00	-1	1,683	-0.06%
2022/08/03	1	143.50	0	0.00	145.00	1	1,618	0.06%
2022/07/18	0	0.00	1	143.00	140.50	-1	1,903	-0.05%
2022/07/14	1	137.00	0	0.00	138.00	1	1,986	0.05%
2022/06/29	6	143.75	0	0.00	144.00	6	1,961	0.31%
2022/06/22	0	0.00	2	162.50	162.50	-2	1,862	-0.11%
2022/06/21	1	160.50	1	162.00	162.00	0	1,865	0.00%
2022/06/16	1	161.50	1	165.50	158.50	0	1,839	0.00%
2022/06/15	1	161.00	0	0.00	161.50	1	1,822	0.05%
2022/06/10	0	0.00	1	167.00	167.00	-1	1,810	-0.06%
2022/06/08	0	0.00	1	166.50	166.50	-1	1,853	-0.05%
2022/06/01	1	163.00	0	0.00	163.00	1	1,946	0.05%
2022/05/31	1	163.00	0	0.00	164.00	1	1,969	0.05%
2022/05/19	1	162.00	0	0.00	162.00	1	1,870	0.05%
2022/05/12	0	0.00	6	161.17	163.00	-6	1,785	-0.34%
2022/05/06	5	165.60	0	0.00	163.50	5	1,692	0.30%
2022/04/28	1	179.00	0	0.00	178.00	1	1,565	0.06%
2022/03/16	0	0.00	1	194.50	194.50	-1	1,182	-0.08%
2022/03/11	0.1	197.00	0	0.00	197.00	0.1	1,199	0.00%
2022/03/10	1	200.50	0	0.00	197.50	1	1,156	0.09%
2022/01/05	1	258.00	0	0.00	257.00	1	1,128	0.09%
2021/12/14	0	0.00	1	249.50	248.00	-1	1,167	-0.09%
2021/12/13	0	0.00	1	249.00	248.00	-1	1,175	-0.09%
2021/12/02	0	0.00	1	239.00	239.00	-1	1,198	-0.08%
2021/10/20	1	217.50	0	0.00	218.00	1	1,473	0.07%
2021/10/19	1	218.00	1	216.50	219.50	0	1,497	0.00%
2021/10/18	0	218.50	1	218.00	217.50	-1	1,509	-0.06%
2021/10/15	1	206.00	0	0.00	209.00	1	1,514	0.07%
2021/10/13	0	212.00	0	0.00	214.00	0	1,538	0.00%
2021/08/11	0	0.00	1	234.50	234.00	-1	2,495	-0.04%
2021/08/09	0	0.00	1	240.00	240.00	-1	2,545	-0.04%
2021/08/05	1	249.50	1	247.00	248.50	0	2,616	0.00%
2021/07/21	1	235.50	0	0.00	235.50	1	2,913	0.03%
2021/07/14	1	237.00	0	0.00	242.00	1	2,996	0.03%
2021/07/08	1	247.00	0	0.00	250.00	1	3,065	0.03%
2021/07/07	1	251.50	0	0.00	254.50	1	3,041	0.03%
2021/07/05	0	0.00	1	256.50	264.50	-1	3,013	-0.03%
2021/06/25	1	277.00	0	0.00	269.00	1	3,034	0.03%
2021/05/19	0	0.00	1	258.50	252.00	-1	2,756	-0.04%
2021/05/18	2	258.00	1	257.50	258.00	1	2,727	0.04%
2021/05/10	2	274.00	2	266.50	266.50	0	2,366	0.00%
2021/05/07	1	262.00	1	264.50	262.00	0	2,309	0.00%
2021/05/05	0	0.00	0.1	250.00	253.00	-0.1	2,212	-0.01%
2021/05/03	0	0.00	2	244.00	243.00	-2	2,132	-0.09%
2021/04/27	0	241.50	0	0.00	239.00	0	2,178	0.00%
2021/04/20	0	0.00	1	246.00	252.00	-1	2,146	-0.05%
2021/04/13	0	0.00	1	246.50	246.00	-1	2,060	-0.05%
2021/04/06	1	241.50	0	0.00	243.00	1	1,983	0.05%
2021/03/05	0.1	204.50	0	0.00	205.00	0.1	1,632	0.00%
2021/02/19	0	0.00	1	207.50	205.00	-1	1,722	-0.06%
2021/02/05	0	0.00	2	197.00	197.00	-2	1,658	-0.12%
2021/01/12	1	196.00	0	0.00	194.50	1	1,858	0.05%
2021/01/06	1	186.00	0	0.00	185.50	1	1,963	0.05%
2021/01/05	1	190.00	0	0.00	190.00	1	1,951	0.05%
2021/01/04	1	192.00	0	0.00	193.00	1	1,969	0.05%
2020/12/18	0	0.00	1	190.00	190.50	-1	2,278	-0.04%
2020/12/10	0	0.00	2	192.00	191.00	-2	2,406	-0.08%
2020/12/09	0	188.50	0	0.00	187.50	0	2,497	0.00%
2020/12/07	1	187.00	0	0.00	189.00	1	2,516	0.04%
2020/12/04	0	189.00	0	0.00	188.00	0	2,542	0.00%
2020/12/03	0	0.00	1	190.50	190.00	-1	2,557	-0.04%
2020/11/27	1	186.00	0	0.00	186.00	1	2,637	0.04%
2020/11/23	0	0.00	1	195.00	196.50	-1	2,581	-0.04%
2020/10/28	0	0.00	1	193.50	194.00	-1	2,946	-0.03%
2020/10/16	0	0.00	11	180.00	179.50	-11	3,029	-0.36%
2020/10/12	10	163.50	0	0.00	163.50	10	3,262	0.31%
2020/09/18	0	0.00	1	179.00	180.00	-1	3,914	-0.03%
2020/09/14	1	182.00	0	0.00	179.50	1	3,866	0.03%
2020/09/08	1	192.50	0	0.00	195.00	1	3,828	0.03%
2020/09/02	0	0.00	1	201.00	200.50	-1	3,866	-0.03%
2020/08/25	1	195.00	0	0.00	195.00	1	4,155	0.02%
2020/08/20	0	0.00	1	190.50	193.00	-1	4,261	-0.02%
2020/08/19	1	197.50	0	0.00	192.00	1	4,353	0.02%
2020/08/18	0	0.00	0.4	196.00	197.00	-0.4	4,364	-0.01%
2020/08/17	0	0.00	1.1	194.59	196.00	-1.1	4,419	-0.02%
2020/08/12	0	0.00	0	184.00	183.00	0	4,475	0.00%
2020/08/04	0	0.00	2	181.25	182.00	-2	4,437	-0.05%
2020/07/31	0	0.00	1.1	180.45	180.50	-1.1	4,482	-0.02%
2020/07/30	0	0.00	1	175.00	176.00	-1	4,413	-0.02%
2020/07/27	1	166.00	0	0.00	170.00	1	4,340	0.02%
2020/07/17	0	0.00	1	178.00	176.00	-1	4,254	-0.02%
2020/07/16	1	180.50	0	0.00	178.50	1	4,198	0.02%
2020/07/15	2	174.00	0	0.00	175.00	2	4,075	0.05%
2020/07/14	0	0.00	1	170.00	170.00	-1	3,864	-0.03%
2020/07/13	0	0.00	22	165.95	169.00	-22	3,809	-0.58%
2020/07/09	0	0.00	8	164.00	161.50	-8	3,679	-0.22%
2020/07/03	0	0.00	4	162.50	163.50	-4	3,536	-0.11%
2020/06/30	1	153.50	0	0.00	155.00	1	3,501	0.03%
2020/06/29	1	155.00	0	0.00	156.50	1	3,468	0.03%
2020/06/23	10	163.80	0	0.00	163.50	10	3,486	0.29%
2020/06/19	10	162.00	11	164.99	162.00	-1	3,555	-0.03%
2020/06/17	1	162.50	0	0.00	162.50	1	3,502	0.03%
2020/06/16	0	0.00	1	159.50	158.50	-1	3,476	-0.03%
2020/06/10	0	0.00	4	162.50	163.00	-4	3,526	-0.11%
2020/06/09	0	0.00	1	163.00	162.50	-1	3,589	-0.03%
2020/06/08	4	163.38	0	0.00	163.50	4	3,598	0.11%
2020/06/04	0	0.00	1	152.50	153.00	-1	3,423	-0.03%
2020/06/03	0	0.00	1	150.00	149.00	-1	3,382	-0.03%
2020/06/02	1	145.50	1	148.00	146.00	0	3,345	0.00%
2020/06/01	1	145.50	0	0.00	147.50	1	3,328	0.03%
2020/05/28	0	0.00	1	145.00	145.00	-1	3,276	-0.03%
2020/05/26	1	147.50	0	0.00	148.00	1	3,098	0.03%
2020/05/25	0	0.00	1	137.00	137.50	-1	2,958	-0.03%
2020/05/22	0	0.00	5	136.50	135.00	-5	2,934	-0.17%
2020/05/21	0	0.00	5	135.50	135.00	-5	2,841	-0.18%
2020/05/20	0	0.00	1	126.00	126.50	-1	2,727	-0.04%
2020/05/19	1	126.50	0	0.00	127.00	1	2,700	0.04%
2020/05/18	0	0.00	3	121.33	122.00	-3	2,668	-0.11%
2020/05/15	2	118.00	4	118.00	118.50	-2	2,630	-0.08%
2020/05/14	2	114.50	0	0.00	114.00	2	2,605	0.08%
2020/05/13	2	116.00	0	0.00	116.50	2	2,607	0.08%
2020/05/11	0	0.00	2	118.50	118.50	-2	2,611	-0.08%
2020/05/08	0	0.00	2	117.50	118.00	-2	2,613	-0.08%
2020/05/07	6	115.50	0	0.00	116.50	6	2,594	0.23%
2020/05/06	1	122.50	0	0.00	121.00	1	2,510	0.04%
2020/05/05	1	122.00	0	0.00	122.00	1	2,512	0.04%
2020/04/28	0	0.00	2	123.75	124.00	-2	2,433	-0.08%
2020/04/27	2	122.75	1	122.00	122.00	1	2,441	0.04%
2020/04/23	4	119.25	0	0.00	119.00	4	2,380	0.17%
2020/04/21	15	118.67	0	0.00	118.50	15	2,339	0.64%
2020/04/10	0	0.00	1	115.50	115.00	-1	2,098	-0.05%
2020/04/08	0	0.00	1	112.50	113.00	-1	2,038	-0.05%
2020/03/31	0	0.00	2	106.00	106.00	-2	1,922	-0.10%
2020/03/25	2	107.25	2	109.50	109.50	0	1,833	0.00%
2020/03/23	1	98.10	0	0.00	98.20	1	1,755	0.06%
2020/03/20	1	105.50	0	0.00	104.00	1	1,764	0.06%
2020/03/19	4	101.63	8	104.75	101.00	-4	1,748	-0.23%
2020/03/18	1	115.00	0	0.00	112.00	1	1,726	0.06%
2020/03/17	9	117.56	0	0.00	118.00	9	1,677	0.54%
2020/03/13	0	0.00	1	118.50	120.00	-1	1,560	-0.06%
2020/03/11	1	136.00	0	0.00	134.00	1	1,417	0.07%
2020/03/10	0	0.00	2	131.50	135.00	-2	1,422	-0.14%
2020/03/04	1	149.50	0	0.00	149.00	1	1,349	0.07%
2020/03/03	1	149.50	0	0.00	147.50	1	1,342	0.07%
2020/02/20	1	154.00	0	0.00	156.00	1	1,431	0.07%
2020/02/19	0	0.00	2	153.00	155.00	-2	1,461	-0.14%
2020/02/14	1	153.00	1	153.00	153.00	0	1,615	0.00%
2020/02/13	0	0.00	2	151.00	149.50	-2	1,633	-0.12%
2020/02/12	0	0.00	1	149.00	148.50	-1	1,644	-0.06%
2020/02/06	1	148.50	0	0.00	149.00	1	1,654	0.06%
2020/02/05	1	149.50	0	0.00	149.00	1	1,649	0.06%
2020/01/30	1	147.00	5	147.50	148.00	-4	1,630	-0.25%
2020/01/17	0	0.00	2	156.75	156.00	-2	1,614	-0.12%
2020/01/06	1	153.50	10	154.00	153.00	-9	1,727	-0.52%
2020/01/03	1	155.50	0	0.00	155.00	1	1,732	0.06%
2019/12/30	0	0.00	1	158.00	157.50	-1	1,776	-0.06%
2019/12/25	0	0.00	4	159.00	159.00	-4	1,803	-0.22%
2019/12/24	1	158.50	1	158.50	159.00	0	1,838	0.00%
2019/12/23	2	157.00	0	0.00	156.50	2	1,873	0.11%
2019/12/18	1	156.50	0	0.00	157.00	1	1,904	0.05%
2019/12/05	1	153.00	0	0.00	153.00	1	2,004	0.05%
2019/12/02	0	0.00	1	150.00	149.00	-1	2,025	-0.05%
2019/11/28	0	0.00	2	150.50	151.50	-2	1,999	-0.10%
2019/11/21	1	144.00	0	0.00	144.50	1	2,012	0.05%
2019/11/20	3	146.17	0	0.00	146.50	3	1,983	0.15%
2019/11/19	1	150.50	0	0.00	150.00	1	1,959	0.05%
2019/11/18	10	150.00	0	0.00	149.50	10	1,975	0.51%
2019/11/13	2	158.00	0	0.00	157.00	2	1,816	0.11%
2019/10/25	3	166.83	1	170.50	167.50	2	1,997	0.10%
2019/10/18	3	175.50	0	0.00	174.00	3	2,116	0.14%
2019/10/17	0	0.00	1	174.00	174.50	-1	2,122	-0.05%
2019/10/04	1	168.00	0	0.00	166.50	1	2,077	0.05%
2019/09/26	1	170.50	0	0.00	170.00	1	1,966	0.05%
2019/09/25	0	0.00	1	177.50	175.50	-1	1,914	-0.05%
2019/09/17	1	174.00	0	0.00	170.50	1	1,823	0.05%
2019/09/06	0	0.00	1	176.00	176.50	-1	1,804	-0.06%
2019/08/27	1	185.00	0	0.00	183.50	1	1,879	0.05%
2019/08/26	0	0.00	1	186.50	184.50	-1	1,890	-0.05%
2019/08/22	1	184.00	0	0.00	183.50	1	1,878	0.05%
2019/08/21	0.2	184.50	1	185.00	184.50	-0.8	1,856	-0.04%
2019/08/06	1	178.00	0	0.00	178.00	1	1,727	0.06%
2019/07/26	0	0.00	1	186.00	185.50	-1	1,677	-0.06%
2019/07/25	1	188.50	0	0.00	188.50	1	1,678	0.06%
2019/07/18	1	210.00	0	0.00	210.50	1	1,532	0.07%
2019/07/04	9	210.61	0	0.00	208.00	9	1,569	0.57%
2019/06/25	0	0.00	3	215.00	217.00	-3	1,556	-0.19%
2019/06/17	1	200.00	0	0.00	198.00	1	1,509	0.07%
2019/05/31	4	210.75	0	0.00	207.50	4	1,604	0.25%
2019/05/23	0	0.00	2	218.50	215.00	-2	1,579	-0.13%
2019/05/20	0	0.00	1	221.00	221.00	-1	1,577	-0.06%
2019/05/08	0	0.00	1	211.00	211.00	-1	1,601	-0.06%
2019/05/06	1	199.50	0	0.00	201.50	1	1,586	0.06%
2019/05/03	1	211.50	0	0.00	207.50	1	1,566	0.06%
2019/05/02	1	211.50	0	0.00	214.00	1	1,548	0.06%
2019/04/29	1	215.00	0	0.00	214.50	1	1,571	0.06%
2019/04/17	1	213.50	0	0.00	213.00	1	1,791	0.06%
2019/03/21	1	209.50	0	0.00	209.50	1	2,183	0.05%
2019/03/20	2	214.50	2	214.00	213.50	0	2,175	0.00%
2019/03/14	0	0.00	1	204.50	197.50	-1	2,046	-0.05%
2019/03/13	0	0.00	1	201.00	199.00	-1	2,023	-0.05%
2019/03/08	0	0.00	1	195.50	195.50	-1	2,025	-0.05%
2019/03/06	0	0.00	5	192.00	191.50	-5	2,037	-0.25%
2019/02/27	3	184.00	0	0.00	187.50	3	2,024	0.15%
2019/02/25	1	187.00	0	0.00	188.00	1	2,024	0.05%
2019/02/21	2	194.00	0	0.00	196.50	2	2,068	0.10%
2019/02/19	1	192.50	0	0.00	192.50	1	2,063	0.05%
2019/01/16	1	186.50	0	0.00	184.00	1	2,365	0.04%
2019/01/14	0	0.00	1	183.50	188.00	-1	2,310	-0.04%
2019/01/09	0	0.00	2	180.00	180.00	-2	2,468	-0.08%
2019/01/08	0	0.00	1	180.00	178.50	-1	2,535	-0.04%
2019/01/07	0	0.00	6	181.33	182.50	-6	2,534	-0.24%
2019/01/03	0	0.00	2	179.25	179.00	-2	2,569	-0.08%
2018/12/27	0	0.00	4	167.50	168.50	-4	2,582	-0.15%
2018/12/26	0	0.00	1	161.00	159.00	-1	2,554	-0.04%
2018/12/25	1	152.00	0	0.00	148.50	1	2,493	0.04%
2018/12/24	11	157.05	0	0.00	154.50	11	2,427	0.45%
2018/12/20	1	161.50	0	0.00	164.50	1	2,330	0.04%
2018/11/27	0	0.00	1	182.50	183.00	-1	2,395	-0.04%
2018/11/14	0	0.00	9	171.67	172.50	-9	2,532	-0.36%
2018/11/12	1	167.50	1	165.50	166.50	0	2,615	0.00%
2018/11/06	0	0.00	1	163.00	160.00	-1	2,772	-0.04%
2018/11/05	2	157.75	0	0.00	158.00	2	2,797	0.07%
2018/11/02	7	161.50	0	0.00	162.50	7	2,768	0.25%
2018/10/25	1	165.50	1	164.00	166.00	0	2,581	0.00%
2018/10/24	3	167.50	4	167.75	170.00	-1	2,516	-0.04%
2018/10/19	3	162.00	0	0.00	163.50	3	2,336	0.13%
2018/10/18	0	0.00	1	166.50	170.00	-1	2,214	-0.05%
2018/10/16	0	0.00	3	162.00	163.00	-3	2,090	-0.14%
2018/10/15	0	0.00	1	153.00	154.00	-1	2,012	-0.05%
2018/10/12	3	150.50	0	0.00	153.50	3	2,011	0.15%
2018/10/11	3	151.33	0	0.00	152.00	3	1,981	0.15%
2018/10/09	0	0.00	3	162.50	160.00	-3	1,905	-0.16%
2018/09/11	0	0.00	0	150.50	150.50	0	1,565	0.00%
2018/08/29	0	0.00	1	157.50	158.00	-1	1,344	-0.07%
2018/08/28	1	154.00	0	0.00	155.00	1	1,319	0.08%
2018/08/24	0	0.00	1	158.00	158.00	-1	1,239	-0.08%
2018/08/16	0	0.00	1	151.50	148.00	-1	910	-0.11%
2018/08/08	0	0.00	2	140.00	140.50	-2	635	-0.31%
2018/08/02	0	0.00	2	139.00	136.50	-2	628	-0.32%
2018/08/01	0	0.00	6	138.00	138.00	-6	622	-0.96%
2018/07/23	0	0.00	2	138.00	138.00	-2	669	-0.30%
2018/07/20	0	0.00	5	136.00	136.00	-5	667	-0.75%
2018/07/03	0	0.00	6	139.50	137.00	-6	790	-0.76%
2018/06/27	0	0.00	1	135.00	133.50	-1	770	-0.13%
2018/06/22	3	130.67	0	0.00	130.50	3	770	0.39%
2018/06/20	6	133.17	0	0.00	134.50	6	786	0.76%
2018/06/15	1	135.00	0	0.00	135.00	1	812	0.12%
2018/06/13	0	0.00	1	136.50	137.00	-1	808	-0.12%
2018/06/12	0	0.00	5	138.00	136.00	-5	832	-0.60%
2018/06/11	4	135.00	0	0.00	135.50	4	828	0.48%
2018/06/04	0	0.00	2	139.00	138.50	-2	841	-0.24%
2018/05/30	1	135.50	0	0.00	136.50	1	850	0.12%
2018/05/28	0	0.00	0	135.50	136.50	0	874	0.00%
2018/05/17	2	134.25	0	0.00	138.50	2	907	0.22%
2018/05/16	8	134.50	2	134.50	133.50	6	900	0.67%
2018/05/11	2	137.00	0	0.00	138.50	2	927	0.22%
2018/05/10	6	137.67	0	0.00	137.50	6	934	0.64%
2018/05/02	3	146.00	1	145.00	143.00	2	938	0.21%
2018/04/30	0	0.00	3	143.00	143.00	-3	926	-0.32%
2018/04/26	0	0.00	4	140.00	139.50	-4	937	-0.43%
2018/04/24	2	135.00	0	0.00	138.00	2	1,064	0.19%
2018/04/23	5	137.60	0	0.00	137.00	5	1,052	0.48%
2018/04/20	3	143.00	0	0.00	142.50	3	1,032	0.29%
2018/04/18	1	139.00	0	0.00	139.00	1	958	0.10%
2018/04/16	0	0.00	1	141.00	140.50	-1	949	-0.11%
2018/04/10	0	0.00	3	138.00	137.50	-3	930	-0.32%
2018/04/09	3	134.00	0	0.00	134.50	3	920	0.33%
2018/03/21	4	135.00	12	136.17	136.00	-8	834	-0.96%
2018/03/19	0	0.00	3	133.00	133.50	-3	820	-0.37%
2018/03/16	3	128.00	0	0.00	131.00	3	816	0.37%
2018/03/14	4	130.00	0	0.00	130.50	4	795	0.50%
2018/03/08	2	132.00	0	0.00	131.50	2	792	0.25%
2018/03/05	2	135.00	0	0.00	133.50	2	812	0.25%
2018/03/02	0	0.00	2	140.00	138.00	-2	798	-0.25%
2018/02/26	0	0.00	5	138.00	137.50	-5	773	-0.65%
2018/02/12	0	0.00	1	130.00	126.50	-1	766	-0.13%
2018/02/09	2	123.00	1	128.00	128.50	1	775	0.13%
2018/02/07	0	0.00	3	128.33	128.50	-3	784	-0.38%
2018/02/06	3	124.00	0	0.00	126.00	3	784	0.38%
2018/02/01	0	0.00	2	136.50	135.00	-2	764	-0.26%
2018/01/31	5	132.30	0	0.00	132.50	5	761	0.66%
2018/01/26	2	133.50	0	0.00	135.50	2	795	0.25%
2018/01/25	2	134.50	0	0.00	134.50	2	794	0.25%
2018/01/24	0	0.00	8	142.00	140.50	-8	772	-1.04%
2018/01/18	0	0.00	6	139.50	140.00	-6	708	-0.85%
2018/01/16	0	0.00	1	128.50	129.00	-1	602	-0.17%
2018/01/05	0	0.00	1	129.00	129.00	-1	729	-0.14%
2018/01/02	1	125.50	0	0.00	125.50	1	734	0.14%