三陽工業 (2206)-京城券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
84.4
漲跌
▼0.9
漲幅
-1.06%
成交量
11,675張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	25	84.81	2	85.20	84.40	23	7,550	0.30%
2024/04/29	213	86.01	25	85.97	85.30	188	7,379	2.55%	大買/鉅額交易
2024/04/26	9	85.22	5	85.74	83.60	4	7,120	0.06%
2024/04/25	8	84.53	12	84.23	84.40	-4	6,789	-0.06%
2024/04/24	27	84.67	10	84.08	81.40	17	6,318	0.27%
2024/04/23	27	78.88	126	79.77	81.50	-99	5,400	-1.83%	大賣/
2024/04/19	0	0.00	13	74.50	74.10	-13	4,755	-0.27%
2024/04/18	0	0.00	50	75.80	75.80	-50	4,700	-1.06%
2024/04/17	0	0.00	1	75.50	75.50	-1	4,683	-0.02%
2024/04/16	2	73.60	2	72.70	72.70	0	4,610	0.00%
2024/04/15	0	0.00	51	76.24	76.10	-51	4,489	-1.14%
2024/04/12	13	75.28	0	0.00	75.20	13	4,415	0.29%
2024/04/11	0	74.90	3	75.03	74.50	-3	4,398	-0.07%
2024/04/08	0	0.00	21	75.98	75.80	-21	4,802	-0.44%
2024/04/02	2	75.15	0	0.00	74.70	2	4,758	0.04%
2024/03/29	1	75.40	1	75.30	75.00	0	4,747	0.00%
2024/03/28	1	76.70	2	76.85	76.60	-1	4,681	-0.02%
2024/03/27	2	75.15	1	75.30	75.40	1	4,630	0.02%
2024/03/26	20	75.00	0	0.00	75.30	20	4,625	0.43%
2024/03/25	0	0.00	50	75.70	75.70	-50	4,564	-1.10%
2024/03/21	0	0.00	20	77.63	77.00	-20	4,551	-0.44%
2024/03/20	0	0.00	1	76.40	78.00	-1	4,493	-0.02%
2024/03/19	2	75.45	2	75.80	75.80	0	4,255	0.00%
2024/03/18	0	0.00	2	75.90	75.50	-2	4,242	-0.05%
2024/03/15	24	74.37	30	74.20	73.90	-6	4,206	-0.14%
2024/03/14	11	75.71	1	77.50	75.60	10	4,111	0.24%
2024/03/13	0	0.00	20	76.30	75.80	-20	4,043	-0.49%
2024/03/12	31	76.26	0	0.00	76.80	31	4,029	0.77%
2024/03/08	0	0.00	30	74.44	74.50	-30	4,013	-0.75%
2024/03/07	0	0.00	20	76.30	76.00	-20	3,928	-0.51%
2024/03/06	1	77.80	0	0.00	77.20	1	3,856	0.03%
2024/03/05	1	77.60	50	78.80	77.00	-49	3,702	-1.32%
2024/03/04	23	77.90	0	0.00	77.50	23	3,598	0.64%
2024/03/01	4	77.65	165	77.31	78.20	-161	3,347	-4.81%	大賣/鉅額交易
2024/02/29	20	73.50	20	74.20	74.70	0	3,031	0.00%
2024/02/27	2	73.70	50	73.80	73.70	-48	3,090	-1.55%
2024/02/26	2	74.15	1	74.50	75.10	1	3,108	0.03%
2024/02/23	0	0.00	50	74.30	73.50	-50	3,065	-1.63%
2024/02/22	0	0.00	1	74.50	74.90	-1	3,063	-0.03%
2024/02/20	1	74.00	0	0.00	74.00	1	3,050	0.03%
2024/02/19	1	74.00	1	74.40	74.00	0	3,076	0.00%
2024/02/16	20	74.40	42	73.98	74.30	-22	3,058	-0.72%
2024/02/01	0	0.00	0	71.30	71.80	0	3,090	0.00%
2024/01/26	0	0.00	5	71.80	71.80	-5	3,296	-0.15%
2024/01/25	0	0.00	20	71.50	71.50	-20	3,299	-0.61%
2024/01/22	0	0.00	1	70.40	70.50	-1	3,364	-0.03%
2024/01/16	0	0.00	0	70.50	70.20	0	3,405	0.00%
2024/01/09	2	72.10	0	0.00	71.60	2	3,628	0.06%
2024/01/05	0	72.80	0	0.00	72.20	0	3,769	0.00%
2024/01/04	43.1	74.27	17	75.62	73.40	26.1	3,788	0.69%
2024/01/03	2	74.90	44	74.82	74.80	-42	3,632	-1.16%
2024/01/02	14	73.20	47	73.10	73.20	-33	3,451	-0.96%
2023/12/28	30	71.50	2	71.00	71.60	28	3,544	0.79%
2023/12/26	2	70.30	0	0.00	70.60	2	3,706	0.05%
2023/12/22	0	0.00	0	70.60	70.60	0	3,943	0.00%
2023/12/18	2	71.10	2	70.80	70.80	0	4,475	0.00%
2023/12/15	12	72.58	30	72.30	72.10	-18	4,477	-0.40%
2023/12/14	0	0.00	5	73.00	72.90	-5	4,611	-0.11%
2023/12/12	1	73.70	0	0.00	73.20	1	4,646	0.02%
2023/12/11	4	73.93	2	74.05	74.00	2	4,638	0.04%
2023/12/08	3	72.97	0	0.00	73.20	3	4,621	0.06%
2023/12/06	0	0.00	4	73.93	73.70	-4	4,719	-0.08%
2023/12/05	1	72.70	0	0.00	72.50	1	4,703	0.02%
2023/12/01	4	73.40	22.1	73.86	73.80	-18.1	4,794	-0.38%
2023/11/30	0	0.00	1	73.00	72.80	-1	4,888	-0.02%
2023/11/28	0	0.00	6	73.67	73.50	-6	5,336	-0.11%
2023/11/27	25	73.57	32	73.39	73.20	-7	5,389	-0.13%
2023/11/24	22	74.70	1	75.20	74.70	21	5,448	0.39%
2023/11/22	1	73.10	3	73.77	73.80	-2	5,429	-0.04%
2023/11/21	17	73.50	21	74.03	73.50	-4	5,492	-0.07%
2023/11/20	20	72.50	0	0.00	73.00	20	5,495	0.36%
2023/11/17	14	73.10	0	0.00	73.30	14	5,509	0.25%
2023/11/16	5	73.30	2	73.05	73.30	3	5,520	0.05%
2023/11/14	0	0.00	2	73.00	71.50	-2	5,597	-0.04%
2023/11/13	2	72.70	2	71.80	71.80	0	5,644	0.00%
2023/11/10	0	0.00	3	72.50	73.00	-3	5,786	-0.05%
2023/11/09	0	0.00	1	73.20	72.80	-1	6,017	-0.02%
2023/11/07	0	0.00	1	72.50	71.70	-1	6,338	-0.02%
2023/11/06	30	71.45	34	71.19	71.50	-4	6,505	-0.06%
2023/11/03	0	0.00	1	69.90	69.80	-1	6,740	-0.01%
2023/11/02	0	0.00	12	68.87	68.90	-12	7,125	-0.17%
2023/11/01	1	67.10	0	0.00	67.30	1	7,228	0.01%
2023/10/31	1	66.90	0	0.00	66.50	1	7,527	0.01%
2023/10/30	20	67.90	0	0.00	67.70	20	7,929	0.25%
2023/10/27	13	69.00	0	0.00	68.30	13	8,066	0.16%
2023/10/25	0	0.00	13	71.60	70.80	-13	8,297	-0.16%
2023/10/24	0	0.00	1	70.00	70.00	-1	8,337	-0.01%
2023/10/23	4	68.33	0	0.00	68.50	4	8,390	0.05%
2023/10/19	0	67.90	0	0.00	68.90	0	8,647	0.00%
2023/10/17	2	71.00	0	0.00	70.80	2	9,277	0.02%
2023/10/16	22	71.84	1	72.00	71.30	21	9,451	0.22%
2023/10/13	0	0.00	20	74.50	73.60	-20	9,509	-0.21%
2023/10/12	3	74.00	0	0.00	73.90	3	9,610	0.03%
2023/10/11	26	73.70	25	74.08	72.40	1	9,624	0.01%
2023/10/05	33	73.92	0	0.00	73.90	33	9,861	0.33%
2023/10/04	37	73.58	3	73.53	73.40	34	9,957	0.34%
2023/10/03	7	75.96	0	0.00	75.70	7	9,996	0.07%
2023/10/02	2	76.85	0	0.00	76.60	2	10,056	0.02%
2023/09/28	2	76.70	3	77.27	77.70	-1	10,054	-0.01%
2023/09/27	1	75.00	10	76.00	75.10	-9	10,021	-0.09%
2023/09/26	17	78.25	6	77.72	75.90	11	10,196	0.11%
2023/09/25	0	0.00	6	76.32	77.60	-6	10,246	-0.06%
2023/09/20	2	75.30	0	0.00	75.40	2	10,506	0.02%
2023/09/19	3	75.77	3	76.63	75.80	0	10,806	0.00%
2023/09/15	0	0.00	2	73.90	74.30	-2	10,898	-0.02%
2023/09/14	20	72.60	1	72.50	72.70	19	11,193	0.17%
2023/09/13	1	71.80	1	72.50	72.00	0	11,363	0.00%
2023/09/12	1	71.70	0	0.00	71.60	1	11,564	0.01%
2023/09/07	0	0.00	0.3	75.40	75.40	-0.3	12,463	0.00%
2023/09/05	0	0.00	0.3	76.30	76.30	-0.3	13,385	0.00%
2023/09/04	30	75.80	2	76.70	75.50	28	13,750	0.20%
2023/09/01	0	0.00	5	77.06	75.50	-5	14,278	-0.04%
2023/08/31	0	0.00	11	74.01	74.30	-11	14,823	-0.07%
2023/08/30	6	73.58	1	73.70	74.00	5	15,301	0.03%
2023/08/29	2	71.75	0	0.00	71.90	2	15,761	0.01%
2023/08/25	2	72.20	2	73.55	71.50	0	16,462	0.00%
2023/08/24	0.1	71.50	10	71.90	71.80	-9.9	16,782	-0.06%
2023/08/18	13	72.88	1	74.40	71.50	12	17,671	0.07%
2023/08/17	4	72.65	2	73.40	73.40	2	17,866	0.01%
2023/08/16	1.2	71.75	2	71.40	71.70	-0.8	18,238	0.00%
2023/08/15	3	73.47	2	74.40	73.00	1	18,713	0.01%
2023/08/14	4	76.10	0	0.00	74.20	4	19,227	0.02%
2023/08/11	7	78.27	0	0.00	77.50	7	19,757	0.04%
2023/08/10	3	80.40	5	79.48	79.00	-2	20,170	-0.01%
2023/08/09	21	82.02	14	81.94	82.30	7	20,328	0.03%
2023/08/08	4	83.10	18	82.34	83.40	-14	20,506	-0.07%
2023/08/07	0	0.00	21	79.00	79.10	-21	20,426	-0.10%
2023/08/04	26	78.15	1	77.50	77.50	25	20,510	0.12%
2023/08/02	3	80.77	47	80.89	81.80	-44	20,505	-0.21%
2023/08/01	22	77.99	20	78.80	78.80	2	20,298	0.01%
2023/07/31	21	79.10	23	81.16	78.90	-2	20,437	-0.01%
2023/07/28	1	76.70	0	0.00	78.40	1	21,027	0.00%
2023/07/27	0	0.00	1	77.90	77.40	-1	21,290	0.00%
2023/07/26	4	77.35	0	0.00	76.10	4	21,842	0.02%
2023/07/25	0	0.00	63	78.10	78.00	-63	22,172	-0.28%
2023/07/24	31.1	76.99	10	77.00	77.10	21.1	22,230	0.09%
2023/07/21	46.1	79.64	11	80.59	78.10	35.1	22,378	0.16%
2023/07/20	33.1	82.89	32	83.18	83.00	1.1	22,924	0.00%
2023/07/19	11	78.25	10	79.00	78.60	1	22,563	0.00%
2023/07/18	3	77.00	0	0.00	77.00	3	23,014	0.01%
2023/07/14	0	0.00	3	81.07	80.10	-3	23,230	-0.01%
2023/07/13	10	81.00	7	80.80	80.40	3	23,478	0.01%
2023/07/11	42	83.25	0	0.00	82.20	42	24,082	0.17%
2023/07/10	9	82.61	0	0.00	83.10	9	24,382	0.04%
2023/07/07	2	83.80	1	84.00	83.80	1	24,802	0.00%
2023/07/06	1	86.10	0	0.00	85.20	1	25,449	0.00%
2023/07/05	3	86.37	20	85.90	85.50	-17	25,607	-0.07%
2023/07/04	21	87.96	6	87.92	87.30	15	25,626	0.06%
2023/07/03	17	87.29	0	0.00	86.60	17	25,393	0.07%
2023/06/30	1	89.70	2	89.35	89.50	-1	25,111	0.00%
2023/06/29	1	86.30	2	87.10	86.30	-1	24,901	0.00%
2023/06/28	1	86.10	0	0.00	86.30	1	24,739	0.00%
2023/06/27	3	85.67	0	0.00	85.00	3	24,643	0.01%
2023/06/26	1	88.10	2	89.70	88.30	-1	24,365	0.00%
2023/06/20	4	89.43	8	90.83	91.50	-4	24,116	-0.02%
2023/06/19	5	93.90	2	94.60	93.10	3	23,817	0.01%
2023/06/16	2	92.85	1	91.80	91.80	1	23,663	0.00%
2023/06/15	1	92.60	10	93.30	92.70	-9	23,458	-0.04%
2023/06/14	5	93.60	5	91.90	91.70	0	23,270	0.00%
2023/06/13	13	92.79	72	95.58	92.60	-59	23,110	-0.26%
2023/06/12	52	94.83	1	93.60	93.20	51	22,559	0.23%
2023/06/09	7	96.10	43	95.54	97.80	-36	22,141	-0.16%
2023/06/08	31	93.72	3	94.63	92.20	28	21,646	0.13%
2023/06/07	41	92.59	20	94.20	94.50	21	21,228	0.10%
2023/06/06	25	90.13	27	93.00	91.50	-2	20,534	-0.01%
2023/06/05	32	90.59	5	90.50	90.20	27	19,783	0.14%
2023/06/02	4	86.18	15	83.54	88.10	-11	19,329	-0.06%
2023/06/01	11	78.79	14	78.99	80.10	-3	18,824	-0.02%
2023/05/31	42	77.31	63	77.51	79.60	-21	18,523	-0.11%
2023/05/30	33	75.76	4	75.10	74.50	29	18,051	0.16%
2023/05/29	2	74.20	12	73.95	74.20	-10	17,676	-0.06%
2023/05/26	2	70.55	3	70.17	70.20	-1	17,338	-0.01%
2023/05/25	3	72.30	2	72.90	71.50	1	17,169	0.01%
2023/05/24	11	72.27	1	72.00	72.30	10	16,995	0.06%
2023/05/23	1	72.50	7	72.13	72.50	-6	16,984	-0.04%
2023/05/22	9	72.92	13	72.34	71.90	-4	16,771	-0.02%
2023/05/19	8	70.33	6	70.43	70.00	2	16,387	0.01%
2023/05/18	15	67.63	24	67.02	68.60	-9	15,863	-0.06%
2023/05/17	6	63.37	79	65.29	66.30	-73	15,491	-0.47%
2023/05/16	72	61.10	22	61.77	60.80	50	14,738	0.34%
2023/05/15	41	60.08	17.6	60.30	61.30	23.4	14,273	0.16%
2023/05/12	5	59.00	0	0.00	59.50	5	13,911	0.04%
2023/05/11	5	59.00	0	0.00	57.40	5	13,424	0.04%
2023/05/10	0	0.00	2	59.20	59.30	-2	13,106	-0.02%
2023/05/09	8	59.45	5	59.40	58.20	3	12,898	0.02%
2023/05/08	6	59.27	6	59.82	60.10	0	12,595	0.00%
2023/05/05	1	58.50	10	59.20	59.20	-9	12,370	-0.07%
2023/05/04	1	58.50	2	60.15	60.00	-1	12,101	-0.01%
2023/05/03	0	0.00	1	57.70	57.70	-1	11,301	-0.01%
2023/05/02	3	57.50	5.1	57.51	58.50	-2.1	10,980	-0.02%
2023/04/28	10	57.10	0	0.00	54.70	10	10,411	0.10%
2023/04/27	0	0.00	1	54.80	53.80	-1	9,990	-0.01%
2023/04/26	5	54.12	22	53.97	53.20	-17	9,766	-0.17%
2023/04/25	10	55.38	4.1	55.26	53.20	6	9,472	0.06%
2023/04/21	8	54.43	4.1	53.63	53.50	4	8,485	0.05%
2023/04/20	0	0.00	1	53.30	53.00	-1	7,788	-0.01%
2023/04/19	1	54.00	1	54.20	54.00	0	7,525	0.00%
2023/04/18	0	0.00	2	53.65	53.20	-2	7,243	-0.03%
2023/04/17	7	54.61	10	54.89	54.40	-3	6,915	-0.04%
2023/04/14	0	0.00	11	52.10	52.10	-11	6,129	-0.18%
2023/04/13	12	48.07	6	47.99	47.45	6	5,970	0.10%
2023/04/12	8	47.53	8	47.01	50.00	0	5,529	0.00%
2023/04/11	10	46.13	4	45.93	45.50	6	4,948	0.12%
2023/04/10	2	41.70	12	45.13	45.25	-10	4,171	-0.24%
2023/04/07	0	0.00	1	40.70	41.15	-1	3,913	-0.03%
2023/03/27	1	39.45	12	39.51	39.85	-11	3,926	-0.28%
2023/03/22	10	39.20	0	0.00	39.30	10	3,878	0.26%
2023/03/10	0	0.00	1	40.40	40.20	-1	4,042	-0.02%
2023/03/02	1	39.30	0	0.00	39.40	1	3,935	0.03%
2023/02/20	1	39.60	1	39.20	39.30	0	3,620	0.00%
2023/02/17	0	0.00	6	39.36	39.40	-6	3,564	-0.17%
2023/02/16	0	0.00	3	38.40	38.85	-3	3,501	-0.09%
2023/02/15	19	38.19	3	38.97	38.30	16	3,490	0.46%
2023/02/06	0	0.00	4	35.70	35.40	-4	3,034	-0.13%
2023/02/02	4	35.45	0	0.00	35.60	4	3,078	0.13%
2023/02/01	0	0.00	2	35.10	35.00	-2	3,051	-0.07%
2023/01/31	2	35.00	0	0.00	35.00	2	3,042	0.07%
2023/01/30	0	0.00	2	34.60	35.25	-2	3,050	-0.07%
2023/01/09	2	34.55	1	34.50	34.55	1	3,084	0.03%
2023/01/04	0	0.00	0.1	34.20	34.20	-0.1	3,222	0.00%
2022/12/26	0	0.00	1	34.25	34.35	-1	3,514	-0.03%
2022/12/23	1	33.60	0	0.00	33.70	1	3,647	0.03%
2022/12/13	1	36.80	1	36.30	36.25	0	4,421	0.00%
2022/12/09	0	0.00	7	37.86	37.70	-7	4,498	-0.16%
2022/12/07	1	37.05	0	0.00	37.15	1	4,484	0.02%
2022/12/06	2	37.53	0	0.00	36.80	2	4,465	0.04%
2022/12/05	3	38.03	1	37.70	37.75	2	4,428	0.05%
2022/12/02	5	37.38	3	37.30	37.25	2	4,335	0.05%
2022/12/01	1	36.45	6	36.61	36.35	-5	4,206	-0.12%
2022/11/30	6	36.39	14	35.99	36.20	-8	4,207	-0.19%
2022/11/29	13	36.53	0	0.00	36.25	13	4,183	0.31%
2022/11/24	1	36.60	1	36.35	36.30	0	4,152	0.00%
2022/11/21	0	0.00	1	35.95	35.80	-1	4,098	-0.02%
2022/11/18	7	35.36	5	35.20	35.20	2	4,100	0.05%
2022/11/14	1	35.85	0	0.00	36.15	1	4,088	0.02%
2022/11/11	7	36.67	0	0.00	36.05	7	4,036	0.17%
2022/11/02	2	38.53	2	38.38	38.20	0	4,174	0.00%
2022/10/31	1	36.80	1	36.40	36.30	0	4,113	0.00%
2022/10/28	1	36.05	1	36.30	36.10	0	4,146	0.00%
2022/10/26	1	35.40	6	35.44	35.35	-5	4,220	-0.12%
2022/10/21	7	36.05	2	36.13	36.10	5	4,293	0.12%
2022/10/19	0	0.00	3	36.37	36.25	-3	4,435	-0.07%
2022/10/18	3	36.43	0	0.00	36.25	3	4,592	0.07%
2022/10/14	2	37.20	2	37.13	36.85	0	4,626	0.00%
2022/10/13	0	0.00	3	37.75	36.10	-3	4,672	-0.06%
2022/10/12	4	38.10	2	38.30	38.50	2	4,712	0.04%
2022/10/11	0	0.00	7	38.40	38.25	-7	4,781	-0.15%
2022/10/07	1	38.65	0	0.00	39.55	1	4,887	0.02%
2022/10/06	1	38.95	2	38.90	38.80	-1	4,918	-0.02%
2022/10/05	7	38.62	0	0.00	38.60	7	4,959	0.14%
2022/10/04	1	38.35	0	0.00	38.10	1	5,018	0.02%
2022/09/29	2	41.05	1	40.10	40.10	1	4,925	0.02%
2022/09/28	1	40.95	1	40.45	40.30	0	4,745	0.00%
2022/09/22	0	0.00	10	41.35	41.40	-10	4,608	-0.22%
2022/09/21	0	0.00	22	41.08	40.95	-22	4,694	-0.47%
2022/09/20	20	38.70	2	38.88	39.20	18	4,523	0.40%
2022/09/19	2	38.78	1	38.90	39.05	1	4,655	0.02%
2022/09/15	0	0.00	2	37.83	37.85	-2	5,229	-0.04%
2022/09/13	1	37.00	0	0.00	36.80	1	5,710	0.02%
2022/09/02	0	0.00	2	36.35	37.00	-2	6,981	-0.03%
2022/08/31	2	35.78	0	0.00	36.40	2	6,872	0.03%
2022/08/24	1	35.95	0	0.00	36.10	1	6,956	0.01%
2022/08/19	10	35.35	0	0.00	35.25	10	6,979	0.14%
2022/07/28	0	0.00	10	38.00	37.70	-10	6,526	-0.15%
2022/07/18	2	35.78	0	0.00	36.10	2	5,799	0.03%
2022/07/15	0	0.00	1	36.05	36.00	-1	5,685	-0.02%
2022/07/06	1	33.80	0	0.00	33.50	1	5,062	0.02%
2022/07/05	0	0.00	5	34.25	34.10	-5	5,026	-0.10%
2022/06/29	0	0.00	1	35.90	36.20	-1	4,638	-0.02%
2022/06/24	0	0.00	25	35.72	35.65	-25	4,121	-0.61%
2022/06/22	0	0.00	5	35.45	34.30	-5	3,352	-0.15%
2022/06/21	1	35.30	5	35.16	35.15	-4	3,126	-0.13%
2022/06/20	16	34.49	0	0.00	33.90	16	2,735	0.59%
2022/06/17	1	32.65	1	34.30	34.80	0	2,472	0.00%
2022/06/16	1	33.10	3	33.80	33.60	-2	2,146	-0.09%
2022/06/08	0	0.00	2	30.80	30.85	-2	1,294	-0.15%
2022/06/02	0	0.00	3	31.97	32.10	-3	1,228	-0.24%
2022/05/25	1	29.90	0	0.00	29.90	1	911	0.11%
2022/05/24	1	28.65	0	0.00	29.20	1	857	0.12%
2022/05/20	1	28.85	0	0.00	28.90	1	834	0.12%
2022/05/19	1	28.80	0	0.00	28.85	1	845	0.12%
2022/05/17	1	28.75	0	0.00	28.85	1	938	0.11%
2022/04/21	2	28.20	0	0.00	28.10	2	885	0.23%
2022/04/20	3	28.15	0	0.00	28.25	3	888	0.34%
2022/02/23	0	0.00	1	29.05	28.95	-1	753	-0.13%
2022/02/17	3	29.05	0	0.00	29.05	3	666	0.45%
2021/10/01	0	0.00	5	26.30	26.00	-5	929	-0.54%
2021/09/29	0	0.00	1	26.60	26.50	-1	960	-0.10%
2021/08/26	0	0.00	6	26.27	26.10	-6	1,193	-0.50%
2021/08/25	3	25.95	0	0.00	26.10	3	1,212	0.25%
2021/08/24	3	26.10	0	0.00	26.05	3	1,216	0.25%
2021/08/23	1	26.15	3	26.42	26.30	-2	1,225	-0.16%
2021/08/20	2	26.18	0	0.00	26.30	2	1,221	0.16%
2021/08/18	1	26.20	1	26.55	26.70	0	1,220	0.00%
2021/05/20	1	28.65	1	27.65	27.40	0	3,216	0.00%
2021/05/13	5	26.35	0	0.00	26.20	5	3,046	0.16%
2021/05/06	2	30.40	2	30.10	29.60	0	2,949	0.00%
2021/04/22	1	31.80	0	0.00	31.85	1	2,912	0.03%
2021/04/21	0	0.00	2	32.55	32.80	-2	2,908	-0.07%
2021/04/20	1	32.45	3	32.30	32.30	-2	2,984	-0.07%
2021/04/19	4	32.63	0	0.00	32.80	4	3,370	0.12%
2021/04/13	3	31.35	0	0.00	30.95	3	3,745	0.08%
2021/03/26	0	0.00	2	31.40	31.30	-2	4,300	-0.05%
2021/03/25	4	31.58	0	0.00	31.45	4	4,372	0.09%
2021/03/08	2	31.30	1	31.20	31.15	1	6,763	0.01%
2021/03/05	2	31.45	0	0.00	31.30	2	7,780	0.03%
2021/02/23	5	32.80	0	0.00	32.75	5	8,822	0.06%
2021/02/19	5	31.90	0	0.00	32.05	5	9,225	0.05%
2021/02/18	5	32.50	0	0.00	32.50	5	9,307	0.05%
2021/01/29	2	31.90	0	0.00	31.50	2	9,434	0.02%
2021/01/27	3	32.90	0	0.00	33.00	3	9,359	0.03%
2021/01/22	0	0.00	0.1	32.30	32.70	-0.1	9,257	0.00%
2021/01/20	1	31.75	0	0.00	31.65	1	9,183	0.01%
2021/01/19	5	33.70	0	0.00	33.60	5	9,055	0.06%
2021/01/18	0	0.00	5	33.65	33.65	-5	9,016	-0.06%
2021/01/15	6	34.38	0	0.00	34.05	6	8,946	0.07%
2021/01/14	0	0.00	7	35.96	35.85	-7	8,803	-0.08%
2021/01/13	1	36.60	2	36.63	36.50	-1	8,726	-0.01%
2021/01/12	21	37.99	12	37.43	37.20	9	8,606	0.10%
2021/01/11	8	36.93	5	36.40	37.15	3	8,148	0.04%
2021/01/08	3	36.40	1	36.00	36.00	2	7,956	0.03%
2021/01/07	0	0.00	1	34.70	34.60	-1	7,763	-0.01%
2021/01/06	2	34.48	0	0.00	34.00	2	7,707	0.03%
2021/01/05	3	35.55	0	0.00	35.60	3	7,571	0.04%
2021/01/04	14	36.47	4	36.33	36.60	10	7,495	0.13%
2020/12/31	3	35.47	2	35.75	35.70	1	7,298	0.01%
2020/12/29	3	34.75	1	34.80	34.80	2	7,107	0.03%
2020/12/28	1	34.70	0	0.00	34.70	1	6,997	0.01%
2020/12/21	0	0.00	2	34.75	34.75	-2	6,715	-0.03%
2020/12/18	10	34.40	10	33.90	33.80	0	6,645	0.00%
2020/12/17	0	0.00	2	33.80	33.90	-2	6,591	-0.03%
2020/12/11	0	0.00	1	34.10	33.95	-1	6,320	-0.02%
2020/12/08	0	0.00	20	33.15	33.45	-20	5,787	-0.35%
2020/12/04	5	32.40	9	32.77	32.75	-4	5,496	-0.07%
2020/12/03	26	33.88	6	34.15	33.80	20	5,105	0.39%
2020/12/02	3	37.08	2	38.20	37.50	1	4,553	0.02%
2020/12/01	7	36.21	8	37.55	36.40	-1	4,037	-0.02%
2020/11/30	0	0.00	2	37.05	37.05	-2	3,013	-0.07%
2020/11/27	1	33.45	3	32.37	33.70	-2	2,808	-0.07%
2020/11/25	0	0.00	5	30.46	30.10	-5	2,501	-0.20%
2020/11/24	0	0.00	3	28.85	29.00	-3	2,293	-0.13%
2020/11/23	3	29.10	0	0.00	29.30	3	2,224	0.13%
2020/11/20	0	0.00	3	27.75	27.70	-3	2,043	-0.15%
2020/11/19	0	0.00	1	28.30	28.00	-1	2,005	-0.05%
2020/11/18	12	27.89	2	27.90	27.80	10	1,911	0.52%
2020/11/17	0	0.00	2	25.75	25.85	-2	1,673	-0.12%
2020/11/16	0	0.00	1	24.60	25.55	-1	1,632	-0.06%
2020/11/11	0	0.00	1	23.70	23.80	-1	1,572	-0.06%
2020/10/29	0	22.60	0	0.00	22.75	0	1,864	0.00%
2020/09/25	0	0.00	1	22.20	22.35	-1	1,962	-0.05%
2020/09/22	0	0.00	2	23.60	23.35	-2	1,891	-0.11%
2020/09/15	0	0.00	5	23.50	23.55	-5	1,863	-0.27%
2020/09/11	0	0.00	5	23.75	23.20	-5	1,861	-0.27%
2020/09/02	1	24.15	1	24.20	24.20	0	1,829	0.00%
2020/08/27	0	0.00	1	24.20	24.15	-1	1,745	-0.06%
2020/08/24	1	24.65	0	0.00	24.60	1	1,709	0.06%
2020/08/21	2	23.45	0	0.00	24.15	2	1,640	0.12%
2020/08/13	0	0.00	25	23.00	23.05	-25	1,366	-1.83%
2020/08/07	3	22.45	1	22.30	22.70	2	1,201	0.17%
2020/08/06	0	0.00	2	21.30	21.70	-2	1,103	-0.18%
2020/08/05	0	0.00	2	21.20	21.05	-2	1,066	-0.19%
2020/07/10	0	0.00	0.1	21.25	21.40	-0.1	904	-0.01%
2020/06/29	1	21.15	0	0.00	21.15	1	913	0.11%
2020/06/16	0	0.00	1	22.15	22.00	-1	897	-0.11%
2020/05/25	0	0.00	1	20.50	20.60	-1	986	-0.10%
2020/04/28	0	0.00	1	19.55	19.40	-1	954	-0.10%
2020/04/20	0	0.00	3	19.60	19.60	-3	958	-0.31%
2020/04/09	1	19.45	0	0.00	19.40	1	935	0.11%
2020/04/06	1	19.15	0	0.00	19.30	1	950	0.11%
2020/03/25	1	19.30	0	0.00	19.45	1	935	0.11%
2020/03/12	3	20.40	0	0.00	20.30	3	707	0.42%
2020/01/20	0	0.00	2	21.20	21.20	-2	720	-0.28%
2020/01/07	0	0.00	4	21.10	21.15	-4	886	-0.45%
2019/12/27	0	0.00	2	21.20	21.20	-2	840	-0.24%
2019/12/26	2	21.10	0	0.00	21.10	2	835	0.24%
2019/12/12	5	21.25	0	0.00	21.20	5	833	0.60%
2019/11/22	0	0.00	2	21.05	21.00	-2	919	-0.22%
2019/11/18	0	0.00	37	21.15	21.30	-37	923	-4.01%
2019/11/15	1	21.30	0	0.00	21.15	1	921	0.11%
2019/11/13	0	0.00	3	22.00	22.00	-3	871	-0.34%
2019/11/08	5	22.30	0	0.00	22.40	5	861	0.58%
2019/10/21	0	0.00	1	22.10	22.10	-1	829	-0.12%
2019/09/12	0	0.00	1	21.10	21.20	-1	1,391	-0.07%
2019/09/09	0	0.00	1	20.70	20.70	-1	1,348	-0.07%
2019/09/02	0	0.00	1	20.65	20.65	-1	1,386	-0.07%
2019/08/30	0	0.00	2	20.40	20.45	-2	1,390	-0.14%
2019/08/29	0	0.00	1	20.55	20.55	-1	1,387	-0.07%
2019/08/13	2	20.70	0	0.00	20.55	2	1,830	0.11%
2019/08/06	1	20.00	0	0.00	20.35	1	2,077	0.05%
2019/08/05	1	20.55	0	0.00	20.45	1	2,051	0.05%
2019/07/31	1	20.85	0	0.00	20.95	1	2,043	0.05%
2019/07/23	0	0.00	5	20.90	20.90	-5	1,998	-0.25%
2019/07/11	1	22.85	0	0.00	22.80	1	1,812	0.06%
2019/07/10	2	23.00	0	0.00	23.00	2	1,797	0.11%
2019/07/09	2	23.15	2	23.15	23.20	0	1,771	0.00%
2019/07/03	2	22.85	0	0.00	22.80	2	1,683	0.12%
2019/06/27	2	22.90	0	0.00	22.85	2	1,611	0.12%
2019/06/26	0	0.00	1	22.95	22.80	-1	1,626	-0.06%
2019/06/25	4	22.90	1	22.80	22.75	3	1,619	0.19%
2019/06/24	0	0.00	2	22.95	22.95	-2	1,574	-0.13%
2019/06/13	0	0.00	5	21.60	21.60	-5	1,388	-0.36%
2019/06/12	0	0.00	1	21.75	21.70	-1	1,383	-0.07%
2019/06/03	3	21.65	0	0.00	21.65	3	1,291	0.23%
2019/05/27	2	22.10	0	0.00	22.30	2	1,103	0.18%
2019/05/20	36	21.18	0	0.00	21.00	36	853	4.22%
2019/05/17	2	21.10	16	21.22	21.30	-14	834	-1.68%
2019/05/16	0	0.00	1	21.50	21.10	-1	768	-0.13%
2019/05/15	0	0.00	50	20.10	20.20	-50	584	-8.56%
2019/04/30	0	0.00	50	20.15	20.15	-50	526	-9.50%
2019/04/23	5	20.20	0	0.00	20.20	5	525	0.95%
2019/04/22	5	20.25	0	0.00	20.20	5	522	0.96%
2019/04/15	5	20.40	0	0.00	20.40	5	531	0.94%
2019/04/02	1	20.05	0	0.00	20.10	1	489	0.20%
2019/04/01	1	20.15	0	0.00	20.05	1	486	0.21%
2018/12/19	1	20.40	0	0.00	20.40	1	733	0.14%
2018/08/16	1	20.50	0	0.00	20.55	1	1,152	0.09%
2018/07/26	0	0.00	1	21.05	21.15	-1	1,223	-0.08%
2018/07/24	0	0.00	1	20.75	21.00	-1	1,234	-0.08%
2018/07/23	1	21.75	0	0.00	21.70	1	1,235	0.08%
2018/07/12	1	21.70	0	0.00	21.60	1	1,237	0.08%
2018/06/05	5	21.90	0	0.00	21.65	5	1,724	0.29%
2018/06/04	100	22.20	0	0.00	21.90	100	1,702	5.87%
2018/06/01	1	23.50	1	22.30	22.30	0	1,671	0.00%
2018/05/29	0	0.00	1	21.85	21.85	-1	1,474	-0.07%
2018/05/14	1	20.90	0	0.00	20.80	1	1,605	0.06%
2018/04/30	1	21.05	0	0.00	21.20	1	1,640	0.06%
2018/04/11	0	0.00	1	22.35	22.45	-1	1,671	-0.06%
2018/04/10	1	23.15	3	22.60	22.40	-2	1,658	-0.12%
2018/04/03	5	21.75	1	21.55	21.70	4	1,515	0.26%
2018/03/12	0	0.00	4	21.55	21.60	-4	1,328	-0.30%
2018/03/07	0	0.00	5	21.10	21.10	-5	1,254	-0.40%
2018/02/06	4	20.40	0	0.00	20.50	4	1,235	0.32%
2018/01/31	5	21.05	0	0.00	21.05	5	1,243	0.40%
2018/01/22	0	0.00	5	21.05	21.05	-5	1,266	-0.39%
2018/01/05	2	21.20	0	0.00	21.35	2	1,684	0.12%
2018/01/02	1	21.85	0	0.00	21.80	1	1,685	0.06%