華泰 (2329)-京城券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
58.9
漲跌
▲0.7
漲幅
+1.20%
成交量
3,216張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	59.00	0	0.00	58.20	4	31,225	0.01%
2024/05/07	1	62.00	1	61.50	61.60	0	33,032	0.00%
2024/05/03	10	63.00	10	61.70	61.70	0	33,592	0.00%
2024/05/02	30	62.30	0	0.00	62.80	30	34,018	0.09%
2024/04/30	0	0.00	1	64.20	64.10	-1	34,288	0.00%
2024/04/29	101	64.80	172.3	64.70	64.70	-71.3	34,831	-0.20%	大買/大賣/
2024/04/26	51	63.33	52	62.91	62.90	-1	36,360	0.00%
2024/04/25	0	0.00	80	62.60	62.60	-80	37,672	-0.21%
2024/04/24	100	62.80	0	0.00	62.50	100	38,074	0.26%
2024/04/23	0	0.00	3	59.80	60.10	-3	38,862	-0.01%
2024/04/22	1	60.00	3.2	60.25	58.40	-2.2	39,794	-0.01%
2024/04/19	57	64.84	6	65.20	64.60	51	39,505	0.13%
2024/04/18	30	68.26	18	68.96	67.60	12	39,578	0.03%
2024/04/17	158.1	68.35	230	69.89	70.10	-71.9	39,749	-0.18%	大買/大賣/
2024/04/16	87	67.02	74	64.43	63.80	13	39,760	0.03%
2024/04/15	3	66.80	43	67.73	68.70	-40	39,849	-0.10%
2024/04/12	19	68.03	3	68.00	67.70	16	39,702	0.04%
2024/04/11	28	69.66	30.1	69.78	69.20	-2.1	39,507	-0.01%
2024/04/10	120	68.20	105	69.46	69.70	15	38,744	0.04%	大買/大賣/
2024/04/09	1	64.80	0	0.00	64.80	1	37,946	0.00%
2024/04/08	0.1	66.50	0	0.00	66.30	0.1	37,819	0.00%
2024/04/03	0	0.00	2	65.65	65.20	-2	37,746	-0.01%
2024/04/02	1	66.10	1	65.80	65.50	0	37,755	0.00%
2024/04/01	2	66.50	0	0.00	66.10	2	37,832	0.01%
2024/03/29	0	0.00	1	65.80	65.60	-1	37,807	0.00%
2024/03/28	0	0.00	1	65.50	65.40	-1	37,812	0.00%
2024/03/26	2	66.00	0	0.00	65.90	2	37,839	0.01%
2024/03/25	1	68.20	0	0.00	68.20	1	37,583	0.00%
2024/03/22	24	69.13	5	69.64	68.70	19	37,745	0.05%
2024/03/21	202	70.29	100	68.60	68.60	102	37,517	0.27%	大買/鉅額交易
2024/03/20	152	69.09	154	69.20	69.20	-2	37,717	-0.01%	大買/大賣/
2024/03/19	23	68.89	13	68.68	68.60	10	37,982	0.03%
2024/03/18	12	68.61	3	69.63	71.00	9	37,687	0.02%
2024/03/15	101	65.98	101	65.01	65.00	0	37,075	0.00%	大買/大賣/
2024/03/14	21	65.03	20	65.25	64.90	1	37,195	0.00%
2024/03/13	22.1	66.44	37	66.19	66.20	-14.9	37,689	-0.04%
2024/03/12	0	68.40	40	67.83	67.80	-40	37,976	-0.11%
2024/03/11	2	68.60	0	0.00	68.00	2	38,606	0.01%
2024/03/08	18	68.52	12	69.25	67.30	6	39,814	0.02%
2024/03/07	124	70.73	25	68.67	68.30	99	41,145	0.24%	大買/
2024/03/06	8	71.09	4	71.23	70.10	4	42,862	0.01%
2024/03/05	11	71.65	4	72.18	71.40	7	45,935	0.02%
2024/03/04	42	72.41	23	72.89	71.00	19	47,851	0.04%
2024/03/01	5	72.92	7	71.79	71.40	-2	49,003	0.00%
2024/02/29	113.1	73.14	56	72.48	72.40	57.1	48,764	0.12%	大買/
2024/02/27	55.5	72.08	70	72.57	71.90	-14.5	48,072	-0.03%
2024/02/26	16	76.11	2	75.00	74.20	14	47,394	0.03%
2024/02/23	49	81.96	39	83.86	77.10	10	46,942	0.02%
2024/02/22	199	84.86	147	84.52	82.80	52	44,967	0.12%	大買/大賣/
2024/02/21	183	78.53	193	81.15	81.60	-10	42,907	-0.02%	大買/大賣/
2024/02/20	236	76.01	219	74.12	74.20	17	41,744	0.04%	大買/大賣/
2024/02/19	35	73.10	25	74.76	74.90	10	42,514	0.02%
2024/02/16	25	75.55	21	76.05	77.40	4	41,516	0.01%
2024/02/15	19	68.71	39	68.30	70.40	-20	41,053	-0.05%
2024/02/05	1	65.40	2	65.00	64.00	-1	40,532	0.00%
2024/02/02	19	64.63	4	65.55	64.60	15	40,662	0.04%
2024/02/01	8	64.20	44	65.03	64.10	-36	41,656	-0.09%
2024/01/31	1	63.20	0	0.00	63.70	1	43,155	0.00%
2024/01/30	43	63.14	15	63.24	63.50	28	42,833	0.07%
2024/01/29	2	60.70	3	60.73	61.20	-1	42,493	0.00%
2024/01/26	13	61.09	2	61.75	60.50	11	42,731	0.03%
2024/01/25	13	63.45	4	63.23	63.20	9	42,491	0.02%
2024/01/24	2	62.85	9	63.23	62.70	-7	42,048	-0.02%
2024/01/23	11	62.91	1	63.00	62.70	10	41,855	0.02%
2024/01/22	21	64.50	26	64.82	64.40	-5	41,336	-0.01%
2024/01/19	32	62.82	34	62.70	62.20	-2	39,919	-0.01%
2024/01/18	7	59.14	2	60.40	58.90	5	38,710	0.01%
2024/01/17	55	60.84	54	59.16	59.80	1	38,324	0.00%
2024/01/16	28	60.57	37	60.16	60.30	-9	37,521	-0.02%
2024/01/15	11	57.89	1	57.70	57.90	10	36,513	0.03%
2024/01/12	5	56.86	6	57.33	57.40	-1	36,359	0.00%
2024/01/11	15	57.12	6	57.43	57.50	9	35,996	0.03%
2024/01/10	6	55.88	14	55.06	55.70	-8	35,326	-0.02%
2024/01/09	5	53.92	1	55.00	53.50	4	34,873	0.01%
2024/01/08	36	53.42	0	0.00	53.00	36	34,613	0.10%
2024/01/05	1	53.50	1	54.20	54.20	0	34,721	0.00%
2024/01/04	3	52.70	1	54.10	52.50	2	34,824	0.01%
2024/01/03	1	53.20	1	54.00	53.30	0	35,051	0.00%
2023/12/29	3	54.50	2	54.50	54.50	1	35,582	0.00%
2023/12/28	1	54.10	0	0.00	54.20	1	35,657	0.00%
2023/12/27	2	54.95	0	0.00	54.70	2	35,887	0.01%
2023/12/25	1	55.30	1	56.10	55.10	0	36,387	0.00%
2023/12/22	0	0.00	6	55.80	55.20	-6	36,387	-0.02%
2023/12/21	5	55.10	21	55.40	55.20	-16	36,415	-0.04%
2023/12/20	0	0.00	11	56.81	56.60	-11	36,337	-0.03%
2023/12/19	4	56.20	4	57.15	56.40	0	36,401	0.00%
2023/12/18	1	57.80	0	0.00	57.60	1	36,228	0.00%
2023/12/15	3	59.30	3	60.67	58.50	0	36,250	0.00%
2023/12/14	66	61.22	54	60.98	60.60	12	35,925	0.03%
2023/12/13	2	61.30	3	60.50	61.60	-1	35,431	0.00%
2023/12/12	17	60.68	24	61.28	60.20	-7	35,312	-0.02%
2023/12/11	102	60.94	81	60.53	60.50	21	35,038	0.06%	大買/
2023/12/08	108	62.43	119	60.69	60.60	-11	34,812	-0.03%	大買/大賣/
2023/12/07	48	62.18	40	61.56	61.50	8	34,263	0.02%
2023/12/06	89	63.30	79	62.52	62.30	10	33,966	0.03%
2023/12/05	113	63.56	119	63.46	63.70	-6	33,394	-0.02%	大買/大賣/
2023/12/04	131	65.75	119	65.26	64.90	12	32,104	0.04%	大買/大賣/
2023/12/01	128	60.50	236	62.24	64.00	-108	30,362	-0.36%	大買/大賣/鉅額交易
2023/11/30	260	59.32	159	59.31	59.30	101	28,309	0.36%	大買/大賣/鉅額交易
2023/11/29	68	55.33	71	57.61	58.30	-3	25,051	-0.01%
2023/11/28	17	50.92	153.4	50.79	53.00	-136.4	23,339	-0.58%	大賣/鉅額交易
2023/11/27	0	0.00	19	48.77	48.25	-19	22,453	-0.08%
2023/11/24	11	47.85	10	48.45	47.80	1	22,408	0.00%
2023/11/22	10	48.69	111	48.97	49.10	-101	23,064	-0.44%	大賣/鉅額交易
2023/11/21	7	49.30	3	49.93	48.85	4	23,155	0.02%
2023/11/20	7	48.94	3	48.78	49.05	4	23,552	0.02%
2023/11/17	153	48.27	79	47.87	48.60	74	23,882	0.31%	大買/
2023/11/16	163	48.85	119	51.37	47.60	44	23,936	0.18%	大買/大賣/
2023/11/15	109	50.14	223	50.19	48.90	-114	22,601	-0.50%	大買/大賣/鉅額交易
2023/11/14	11	48.35	105	49.17	48.40	-94	23,267	-0.40%	大賣/
2023/11/13	155	47.78	6	48.10	47.80	149	23,355	0.64%	大買/鉅額交易
2023/11/10	5	45.75	31	45.86	47.10	-26	23,826	-0.11%
2023/11/09	181	47.05	3	48.42	46.40	178	23,355	0.76%	大買/鉅額交易
2023/11/08	27	47.28	83	47.57	49.00	-56	21,885	-0.26%
2023/11/07	18	44.60	1	44.70	44.55	17	20,088	0.08%
2023/11/06	2	44.43	0	0.00	44.35	2	20,325	0.01%
2023/11/03	110	44.15	289	45.32	44.15	-179	20,374	-0.88%	大買/大賣/鉅額交易
2023/11/02	200	43.70	133	43.57	43.55	67	20,298	0.33%	大買/大賣/
2023/11/01	0	0.00	1	42.15	42.05	-1	20,381	0.00%
2023/10/31	110	43.37	106	41.46	41.40	4	20,638	0.02%	大買/大賣/
2023/10/30	0	0.00	1	43.35	43.15	-1	20,820	0.00%
2023/10/27	21	43.11	9	43.69	42.60	12	21,039	0.06%
2023/10/26	1	43.35	2	43.70	43.40	-1	23,202	0.00%
2023/10/25	1	42.65	0	0.00	42.50	1	25,412	0.00%
2023/10/24	10	43.20	16	43.06	43.40	-6	26,472	-0.02%
2023/10/23	0	0.00	1	42.30	42.25	-1	28,862	0.00%
2023/10/19	5	41.50	0	0.00	41.35	5	30,498	0.02%
2023/10/18	0	0.00	3	41.75	41.40	-3	31,343	-0.01%
2023/10/17	0	0.00	1	43.35	42.55	-1	31,695	0.00%
2023/10/16	0	0.00	3	42.35	42.60	-3	32,822	-0.01%
2023/10/13	2	43.80	2	43.25	43.30	0	34,618	0.00%
2023/10/12	102	44.74	30	44.10	44.20	72	35,274	0.20%	大買/
2023/10/11	28	44.24	22	43.55	43.50	6	35,856	0.02%
2023/10/06	44	44.66	29	45.17	43.70	15	36,649	0.04%
2023/10/05	13	43.62	11	43.27	43.20	2	36,354	0.01%
2023/10/04	13	43.05	1	43.05	43.00	12	36,541	0.03%
2023/10/03	54	44.29	51	43.71	43.70	3	36,799	0.01%
2023/10/02	16	43.57	15	43.40	43.65	1	36,713	0.00%
2023/09/28	3	42.22	2	42.05	42.00	1	36,905	0.00%
2023/09/25	11	41.47	1	41.60	41.55	10	38,175	0.03%
2023/09/22	2	40.90	2	41.55	41.75	0	38,225	0.00%
2023/09/21	2	40.50	0	0.00	40.75	2	38,127	0.01%
2023/09/20	1	41.50	5	41.60	41.40	-4	38,057	-0.01%
2023/09/19	2	41.95	0	0.00	41.55	2	37,914	0.01%
2023/09/14	5	42.45	5	42.70	42.45	0	37,609	0.00%
2023/09/13	0	0.00	13	41.75	41.75	-13	37,516	-0.03%
2023/09/12	1	41.60	1	42.75	41.80	0	37,445	0.00%
2023/09/11	1	43.90	4	42.13	42.45	-3	37,416	-0.01%
2023/09/08	0	45.20	1	45.00	44.25	-1	37,217	0.00%
2023/09/07	0	0.00	2	45.70	45.90	-2	37,063	-0.01%
2023/09/06	1	45.35	2	45.70	45.35	-1	36,937	0.00%
2023/09/05	1	44.85	3	44.90	45.05	-2	36,983	-0.01%
2023/09/04	6	44.02	1	44.25	44.25	5	36,919	0.01%
2023/09/01	44	46.37	39	45.22	45.00	5	36,767	0.01%
2023/08/31	31	46.58	65	46.57	47.30	-34	36,176	-0.09%
2023/08/30	2	44.93	3	45.22	44.90	-1	35,617	0.00%
2023/08/29	77	44.90	74	44.40	44.25	3	35,377	0.01%
2023/08/28	22	44.67	25	43.23	43.35	-3	35,034	-0.01%
2023/08/25	78	45.85	90	44.98	44.85	-12	34,620	-0.03%
2023/08/24	33	46.59	74	47.86	45.85	-41	34,453	-0.12%
2023/08/23	41	46.33	2	46.33	45.95	39	33,826	0.12%
2023/08/22	23	47.21	53	47.62	46.65	-30	33,226	-0.09%
2023/08/21	53	47.86	1	48.35	46.20	52	32,652	0.16%
2023/08/18	118	48.61	135	48.50	47.40	-17	32,034	-0.05%	大買/大賣/
2023/08/17	58	47.90	43	48.36	48.05	15	30,405	0.05%
2023/08/16	193	48.30	189.7	48.27	48.90	3.3	29,604	0.01%	大買/大賣/
2023/08/15	21	46.30	1	47.05	46.80	20	28,593	0.07%
2023/08/14	9	44.79	27	45.88	45.25	-18	28,431	-0.06%
2023/08/11	21	45.29	6	45.30	45.40	15	28,255	0.05%
2023/08/10	8	44.93	1	44.70	43.80	7	28,089	0.02%
2023/08/09	8	48.18	1	48.20	48.10	7	27,736	0.03%
2023/08/08	6	49.32	78	49.51	50.60	-72	27,426	-0.26%
2023/08/07	11	48.70	12	48.06	49.15	-1	27,056	0.00%
2023/08/04	13.3	45.75	6	44.00	47.00	7.3	26,718	0.03%
2023/08/02	5	44.34	41	42.85	43.20	-36	26,388	-0.14%
2023/08/01	9	45.87	1	46.65	45.60	8	26,018	0.03%
2023/07/31	192	47.89	176	46.30	44.95	16	25,697	0.06%	大買/大賣/
2023/07/28	106	46.06	123.6	46.59	48.20	-17.6	23,253	-0.08%	大買/大賣/
2023/07/27	1	43.10	21	42.14	43.85	-20	20,763	-0.10%
2023/07/26	202	40.91	136.3	40.49	39.90	65.7	19,539	0.34%	大買/大賣/
2023/07/25	20	38.40	52	39.03	39.05	-32	16,965	-0.19%
2023/07/24	150	34.47	121	34.76	35.50	29	16,570	0.18%	大買/大賣/
2023/07/21	153	31.23	204	31.95	32.30	-51	15,148	-0.34%	大買/大賣/
2023/07/20	39	31.03	30	30.80	30.70	9	14,276	0.06%
2023/07/19	120	32.58	32	31.89	30.80	88	13,783	0.64%	大買/
2023/07/18	97	32.47	88	32.72	33.25	9	12,585	0.07%
2023/07/17	12	30.25	5	29.89	30.25	7	10,657	0.07%
2023/07/14	7	29.53	6	29.72	30.45	1	9,851	0.01%
2023/07/13	17	29.31	6	29.54	29.00	11	9,083	0.12%
2023/07/12	3	27.70	4	28.00	28.10	-1	8,336	-0.01%
2023/07/11	14	27.54	45	27.62	28.00	-31	8,194	-0.38%
2023/07/10	1	28.00	9	27.73	27.65	-8	8,027	-0.10%
2023/07/07	5	26.65	0	0.00	26.60	5	8,024	0.06%
2023/07/06	37	28.68	15	27.60	27.50	22	7,774	0.28%
2023/07/05	72	27.73	136	27.44	27.55	-64	7,076	-0.90%	大賣/
2023/07/04	28	25.84	32	25.17	25.90	-4	6,408	-0.06%
2023/07/03	0	0.00	49	24.16	24.30	-49	5,833	-0.84%
2023/06/30	1	22.90	0	0.00	23.00	1	5,504	0.02%
2023/06/28	3	22.83	1	23.00	22.80	2	5,557	0.04%
2023/06/27	0	0.00	1	22.75	22.75	-1	5,579	-0.02%
2023/06/26	2	23.00	0	0.00	22.80	2	5,702	0.04%
2023/06/19	22	23.41	3	23.40	23.25	19	5,695	0.33%
2023/06/16	0	0.00	10	23.20	23.15	-10	5,648	-0.18%
2023/06/15	21	23.71	0	0.00	23.90	21	5,535	0.38%
2023/06/13	0	0.00	41	23.47	23.30	-41	5,251	-0.78%
2023/06/12	26	22.98	0	0.00	22.95	26	5,123	0.51%
2023/06/09	2	23.10	33	23.03	23.00	-31	5,023	-0.62%
2023/06/08	0	0.00	24	22.33	22.50	-24	4,730	-0.51%
2023/06/07	15	22.15	16.3	22.20	22.05	-1.3	4,611	-0.03%
2023/06/06	12	21.57	0	0.00	21.90	12	4,569	0.26%
2023/06/05	12	21.95	38	21.81	21.65	-26	4,642	-0.56%
2023/06/02	20	21.13	20	21.35	21.10	0	4,455	0.00%
2023/06/01	9	21.09	0	0.00	20.95	9	4,403	0.20%
2023/05/31	10	21.11	2	21.03	21.15	8	4,377	0.18%
2023/05/30	8	20.90	12	21.09	20.70	-4	4,251	-0.09%
2023/05/29	0	0.00	33	20.39	20.55	-33	4,031	-0.82%
2023/05/25	1	19.35	0	0.00	19.40	1	3,911	0.03%
2023/05/22	1	19.40	0	0.00	19.55	1	4,008	0.02%
2023/05/17	0	0.00	1	19.10	19.05	-1	4,230	-0.02%
2023/05/16	2	19.05	0	0.00	19.00	2	4,242	0.05%
2023/05/15	1	18.65	0	0.00	18.65	1	4,242	0.02%
2023/05/12	0	0.00	2	18.80	18.80	-2	4,260	-0.05%
2023/05/11	0	0.00	2	18.80	18.80	-2	4,278	-0.05%
2023/05/05	0	0.00	1	19.65	19.60	-1	4,428	-0.02%
2023/05/02	11	19.66	0	0.00	19.60	11	4,937	0.22%
2023/04/28	22	19.75	0	0.00	19.55	22	4,937	0.45%
2023/04/26	10	19.60	0	0.00	19.60	10	4,900	0.20%
2023/04/25	2	19.70	0	0.00	19.75	2	4,886	0.04%
2023/04/24	1	20.25	0	0.00	20.20	1	4,843	0.02%
2023/04/20	1	21.00	1	20.85	20.85	0	4,793	0.00%
2023/04/19	27	21.36	0	0.00	21.30	27	4,767	0.57%
2023/04/18	0	0.00	10	21.64	21.50	-10	4,745	-0.21%
2023/04/17	1	22.15	109	21.95	22.00	-108	4,654	-2.32%	大賣/鉅額交易
2023/04/14	2	21.25	0	0.00	21.15	2	4,295	0.05%
2023/04/13	13	21.68	5	21.50	21.50	8	4,222	0.19%
2023/04/12	7	22.21	7	21.99	22.35	0	4,060	0.00%
2023/04/10	0	0.00	1	20.50	20.50	-1	3,655	-0.03%
2023/04/07	1	20.80	0	0.00	20.70	1	3,632	0.03%
2023/03/16	2	19.60	0	0.00	19.45	2	3,129	0.06%
2023/03/14	0	0.00	2	20.15	19.95	-2	3,158	-0.06%
2023/03/08	0	0.00	6	20.85	21.00	-6	3,202	-0.19%
2023/03/01	0	0.00	2	19.93	19.85	-2	3,012	-0.07%
2023/02/23	0	0.00	4	19.66	19.90	-4	2,938	-0.14%
2023/02/20	0	0.00	2	19.90	19.90	-2	3,043	-0.07%
2023/02/17	4	19.65	1	19.55	20.00	3	3,226	0.09%
2023/02/16	0.3	19.65	1	19.70	19.55	-0.7	3,076	-0.02%
2023/02/14	1	19.15	0.7	18.95	19.05	0.3	3,063	0.01%
2023/02/07	1	19.60	0	0.00	19.65	1	3,118	0.03%
2023/02/06	0	0.00	2	19.40	19.65	-2	3,110	-0.06%
2023/02/02	6	20.01	9	19.75	20.10	-3	3,004	-0.10%
2023/02/01	3	18.78	0	0.00	18.85	3	2,602	0.12%
2023/01/13	0	0.00	92	17.81	17.80	-92	2,460	-3.74%
2023/01/12	0	0.00	1	18.30	18.00	-1	2,459	-0.04%
2023/01/11	1	18.30	0	0.00	18.25	1	2,461	0.04%
2022/12/20	0	0.00	20	17.35	17.35	-20	2,631	-0.76%
2022/12/19	92	18.09	0	0.00	18.05	92	2,641	3.48%
2022/12/08	21	19.25	1	19.15	19.00	20	2,651	0.75%
2022/12/05	1	19.05	0	0.00	19.25	1	2,476	0.04%
2022/12/02	0	0.00	3	19.10	19.05	-3	2,456	-0.12%
2022/11/28	0	0.00	1	18.55	18.40	-1	2,434	-0.04%
2022/11/25	0	0.00	1	18.75	18.50	-1	2,437	-0.04%
2022/11/24	1	18.80	84	18.65	18.70	-83	2,438	-3.40%
2022/11/22	0	0.00	1	18.45	18.55	-1	2,353	-0.04%
2022/11/21	1	18.75	0	0.00	18.50	1	2,510	0.04%
2022/11/18	1	18.55	0	0.00	18.55	1	2,545	0.04%
2022/11/17	0	0.00	1	18.65	18.70	-1	2,492	-0.04%
2022/11/16	0	0.00	1	18.50	18.55	-1	2,530	-0.04%
2022/11/15	8	18.62	0.7	18.30	18.85	7.3	2,478	0.30%
2022/11/09	0	0.00	2	17.35	17.35	-2	2,705	-0.07%
2022/11/08	2	17.40	0	0.00	17.10	2	2,750	0.07%
2022/11/07	0	0.00	1	17.30	17.30	-1	2,897	-0.03%
2022/11/04	1	17.30	0	0.00	17.20	1	2,971	0.03%
2022/11/02	1	16.70	0	0.00	16.70	1	2,904	0.03%
2022/10/24	0	0.00	1	15.85	15.75	-1	3,236	-0.03%
2022/10/21	1	15.65	0	0.00	15.60	1	3,266	0.03%
2022/10/11	0	0.00	1	16.20	15.90	-1	3,361	-0.03%
2022/10/07	1	17.30	0	0.00	17.00	1	3,350	0.03%
2022/10/03	0	0.00	1	16.25	16.35	-1	3,300	-0.03%
2022/09/30	1	16.10	0	0.00	16.30	1	3,309	0.03%
2022/09/27	0	0.00	1	16.30	16.30	-1	3,292	-0.03%
2022/09/22	84	17.32	0	0.00	17.50	84	3,349	2.51%
2022/09/15	1	17.95	0	0.00	17.80	1	3,348	0.03%
2022/09/06	0	0.00	1	17.30	17.30	-1	3,410	-0.03%
2022/08/29	0	0.00	1	18.45	18.30	-1	3,335	-0.03%
2022/08/26	1	19.30	0	0.00	19.10	1	3,304	0.03%
2022/08/18	0	0.00	2	18.35	18.50	-2	3,220	-0.06%
2022/08/17	2	18.18	0	0.00	18.25	2	3,128	0.06%
2022/08/16	1	17.50	3	17.60	17.75	-2	2,945	-0.07%
2022/08/15	0	0.00	1	17.05	17.50	-1	2,815	-0.04%
2022/08/12	3	17.05	0	0.00	17.10	3	2,756	0.11%
2022/08/11	1	16.30	0	0.00	16.85	1	2,625	0.04%
2022/08/10	0	0.00	1	15.95	15.95	-1	2,589	-0.04%
2022/08/08	1	16.00	0	0.00	16.20	1	2,689	0.04%
2022/08/05	1	16.85	2.3	16.36	16.25	-1.3	2,775	-0.05%
2022/08/02	1	15.85	1	15.80	15.90	0	2,634	0.00%
2022/08/01	1	16.35	0	0.00	16.25	1	2,634	0.04%
2022/07/29	0	0.00	1	16.20	16.40	-1	2,662	-0.04%
2022/07/28	1	16.10	1	15.90	15.95	0	2,638	0.00%
2022/07/13	0	0.00	1	15.70	15.65	-1	2,542	-0.04%
2022/07/04	0	0.00	8.1	15.40	15.25	-8.1	2,572	-0.31%
2022/06/24	2	17.20	0	0.00	17.10	2	2,488	0.08%
2022/06/16	1	19.35	0	0.00	18.50	1	2,392	0.04%
2022/06/01	0	0.00	1	21.20	21.05	-1	2,476	-0.04%
2022/05/31	1	21.35	0	0.00	21.30	1	2,446	0.04%
2022/05/27	5	20.78	4	20.48	20.65	1	2,236	0.04%
2022/05/24	0	0.00	127	19.91	19.95	-127	2,229	-5.70%	大賣/鉅額交易
2022/05/18	1	20.70	1	20.50	20.40	0	2,193	0.00%
2022/05/12	0	0.00	6	19.70	19.70	-6	1,991	-0.30%
2022/05/11	6	19.99	1	20.00	19.70	5	1,957	0.26%
2022/04/25	0	0.00	1	18.75	18.65	-1	2,092	-0.05%
2022/04/08	127	21.00	11	21.09	21.05	116	2,524	4.59%	大買/鉅額交易
2022/04/06	1	21.80	0	0.00	21.70	1	2,729	0.04%
2022/03/25	1	22.90	0	0.00	22.80	1	3,660	0.03%
2022/03/17	0	0.00	1	22.00	22.05	-1	3,936	-0.03%
2022/03/15	0	0.00	10	21.94	21.20	-10	4,129	-0.24%
2022/03/03	0	0.00	140	23.28	23.35	-140	5,345	-2.62%	大賣/鉅額交易
2022/03/02	2	23.00	0	0.00	23.40	2	5,427	0.04%
2022/02/25	140	22.86	0	0.00	22.70	140	5,533	2.53%	大買/鉅額交易
2022/02/09	6	24.07	0	0.00	24.20	6	6,795	0.09%
2022/02/08	5	23.50	0	0.00	23.50	5	6,828	0.07%
2022/01/19	1	24.45	0	0.00	24.30	1	7,641	0.01%
2022/01/14	0	0.00	2	23.80	23.90	-2	7,718	-0.03%
2022/01/12	1	24.15	0	0.00	24.25	1	7,828	0.01%
2022/01/04	1	25.80	1	25.95	25.90	0	7,991	0.00%
2021/12/30	1	26.60	2	26.45	26.50	-1	8,119	-0.01%
2021/12/24	6	26.57	5	26.90	26.10	1	8,241	0.01%
2021/12/23	0	0.00	5	25.95	26.00	-5	7,860	-0.06%
2021/12/21	0	0.00	1	24.95	24.95	-1	8,057	-0.01%
2021/12/17	5	25.44	0	0.00	25.30	5	8,264	0.06%
2021/12/16	1	25.80	0	0.00	25.80	1	8,364	0.01%
2021/12/10	1	26.20	0	0.00	25.95	1	8,451	0.01%
2021/12/09	8	26.56	3	26.45	25.95	5	8,501	0.06%
2021/12/08	1	26.85	1	26.55	26.65	0	8,413	0.00%
2021/12/03	2	25.80	4	25.96	25.85	-2	8,521	-0.02%
2021/12/02	9	25.94	27	25.95	25.55	-18	8,803	-0.20%
2021/12/01	7	25.31	2	25.15	25.70	5	9,548	0.05%
2021/11/30	4	24.68	3	24.72	25.00	1	10,084	0.01%
2021/11/29	0	0.00	2	23.50	23.80	-2	10,567	-0.02%
2021/11/26	0	0.00	5	23.96	23.80	-5	10,922	-0.05%
2021/11/22	2	26.00	2	25.80	25.70	0	11,838	0.00%
2021/11/17	5	25.85	0	0.00	25.85	5	12,602	0.04%
2021/11/12	0	0.00	101	25.30	25.40	-101	13,512	-0.75%	大賣/鉅額交易
2021/11/11	0	0.00	1	26.20	25.90	-1	13,878	-0.01%
2021/11/10	0	0.00	2	25.75	25.85	-2	14,082	-0.01%
2021/11/09	5	25.55	3	25.67	25.50	2	14,523	0.01%
2021/11/08	0	0.00	15	25.32	25.30	-15	14,856	-0.10%
2021/11/05	0	0.00	2	24.70	25.05	-2	15,420	-0.01%
2021/11/04	1	25.20	0	0.00	24.85	1	16,066	0.01%
2021/11/02	1	25.50	1	24.75	24.60	0	17,873	0.00%
2021/11/01	7	25.31	2	25.43	25.20	5	19,361	0.03%
2021/10/29	22	25.07	0	0.00	24.80	22	20,593	0.11%
2021/10/28	6	25.34	3	25.37	25.30	3	21,082	0.01%
2021/10/27	101	24.99	10	25.00	24.85	91	23,640	0.38%	大買/
2021/10/26	4	25.10	4	24.45	24.20	0	24,613	0.00%
2021/10/21	0	0.00	10	24.66	24.35	-10	25,652	-0.04%
2021/10/20	0	0.00	2	24.70	24.70	-2	26,475	-0.01%
2021/10/19	3	24.22	13	24.43	24.20	-10	27,356	-0.04%
2021/10/18	1	24.10	1	23.70	23.55	0	27,947	0.00%
2021/10/15	12	24.15	2	24.15	24.05	10	28,306	0.04%
2021/10/13	0	0.00	99	23.50	22.90	-99	28,736	-0.34%
2021/10/08	10	24.60	0	0.00	24.30	10	28,979	0.03%
2021/10/07	0	0.00	1	24.50	24.50	-1	29,468	0.00%
2021/10/05	4	23.70	10	23.80	24.00	-6	30,507	-0.02%
2021/10/04	0	0.00	10	24.50	23.15	-10	30,659	-0.03%
2021/10/01	10	24.50	0	0.00	24.00	10	31,560	0.03%
2021/09/30	1	25.30	0	0.00	25.40	1	31,833	0.00%
2021/09/29	2	24.73	10	24.61	24.45	-8	31,939	-0.03%
2021/09/24	97	27.11	6	27.45	27.10	91	32,188	0.28%
2021/09/23	0	0.00	1	26.95	27.00	-1	32,151	0.00%
2021/09/16	5	26.75	0	0.00	26.50	5	32,894	0.02%
2021/09/15	5	26.70	0	0.00	26.55	5	33,411	0.01%
2021/09/14	1	27.30	100	27.10	27.05	-99	33,577	-0.29%
2021/09/13	110	27.38	1	27.60	27.30	109	33,755	0.32%	大買/鉅額交易
2021/09/10	0	0.00	2	27.45	27.85	-2	33,973	-0.01%
2021/09/09	5	27.57	10	27.48	27.95	-5	34,599	-0.01%
2021/09/08	7	26.95	2	27.60	26.80	5	34,685	0.01%
2021/09/07	14	27.69	100	27.87	27.70	-86	34,619	-0.25%
2021/09/06	28	29.68	12	29.80	28.90	16	34,423	0.05%
2021/09/03	9	28.56	9	29.07	29.40	0	33,588	0.00%
2021/09/02	16	28.47	0	0.00	27.90	16	33,244	0.05%
2021/09/01	3	28.27	24	28.41	29.00	-21	33,869	-0.06%
2021/08/31	6	28.05	1	27.45	28.45	5	34,248	0.01%
2021/08/30	0	0.00	1	27.25	27.60	-1	35,891	0.00%
2021/08/27	24	27.28	0	0.00	27.00	24	35,986	0.07%
2021/08/26	1	26.95	15	27.17	27.15	-14	35,694	-0.04%
2021/08/24	0	0.00	2	27.10	26.45	-2	35,385	-0.01%
2021/08/23	3	26.73	3	26.68	26.85	0	35,266	0.00%
2021/08/19	4	25.98	7	26.27	25.20	-3	35,169	-0.01%
2021/08/18	27	26.46	12	26.96	27.35	15	35,150	0.04%
2021/08/17	10	27.70	12	25.83	25.40	-2	34,874	-0.01%
2021/08/16	1	27.35	0	0.00	27.25	1	34,484	0.00%
2021/08/13	9	28.71	11	28.84	27.55	-2	34,199	-0.01%
2021/08/12	99	29.22	20	29.16	29.70	79	33,748	0.23%
2021/08/11	37	29.33	19	28.33	28.25	18	33,401	0.05%
2021/08/10	37	30.06	23	29.77	29.80	14	32,830	0.04%
2021/08/09	50	31.33	40	31.12	30.50	10	32,282	0.03%
2021/08/06	55	32.39	56	31.97	31.00	-1	31,464	0.00%
2021/08/05	43	31.11	28	31.41	32.45	15	30,545	0.05%
2021/08/04	38	30.04	80	30.04	30.70	-42	29,210	-0.14%
2021/08/03	30	28.04	21	28.12	28.20	9	28,117	0.03%
2021/08/02	28	27.05	38	27.37	27.50	-10	27,503	-0.04%
2021/07/30	2	26.60	20	26.52	27.00	-18	25,245	-0.07%
2021/07/29	20	24.20	0	0.00	24.55	20	24,347	0.08%
2021/07/28	6	24.35	48	23.37	24.75	-42	24,346	-0.17%
2021/07/27	20	25.24	15	24.48	24.40	5	24,156	0.02%
2021/07/26	8	24.28	15	24.84	25.00	-7	23,886	-0.03%
2021/07/23	6	23.33	17	24.10	24.15	-11	23,118	-0.05%
2021/07/22	12	23.17	51	23.20	23.25	-39	22,343	-0.17%
2021/07/21	4	22.95	9	22.84	22.25	-5	21,957	-0.02%
2021/07/20	10	22.91	6	22.98	22.85	4	22,620	0.02%
2021/07/19	12	22.88	11	22.69	22.90	1	22,383	0.00%
2021/07/16	2	22.20	22	22.30	22.55	-20	22,393	-0.09%
2021/07/15	11	22.04	6	22.03	22.45	5	22,426	0.02%
2021/07/14	9	22.62	0	0.00	22.05	9	22,276	0.04%
2021/07/13	72	23.03	44	21.94	21.90	28	21,952	0.13%
2021/07/12	14	22.35	48	22.40	22.55	-34	21,901	-0.16%
2021/07/09	29	21.22	10	21.65	21.25	19	21,430	0.09%
2021/07/08	61	22.34	64	22.67	22.10	-3	21,306	-0.01%
2021/07/07	5	21.60	25	21.56	21.60	-20	20,705	-0.10%
2021/07/06	12	21.35	0	0.00	21.10	12	20,428	0.06%
2021/07/05	5	20.90	1	21.00	21.40	4	20,435	0.02%
2021/07/02	10	20.75	1	20.35	20.75	9	20,243	0.04%
2021/07/01	7	20.07	0	0.00	20.05	7	20,198	0.03%
2021/06/30	0	0.00	10	20.83	20.65	-10	20,123	-0.05%
2021/06/29	22	20.88	0	0.00	20.80	22	20,050	0.11%
2021/06/28	5	20.65	12	21.39	21.50	-7	19,872	-0.04%
2021/06/25	20	21.40	2	21.55	21.20	18	19,575	0.09%
2021/06/24	4	21.68	28	21.72	21.90	-24	19,586	-0.12%
2021/06/22	60	20.96	5	20.95	20.85	55	18,815	0.29%
2021/06/21	12	21.26	25	21.26	21.10	-13	18,556	-0.07%
2021/06/18	20	20.83	32	21.24	21.15	-12	18,306	-0.07%
2021/06/17	1	20.65	10	20.30	20.70	-9	17,562	-0.05%
2021/06/16	10	20.05	0	0.00	19.55	10	17,265	0.06%
2021/06/15	6	20.32	0	0.00	20.30	6	17,185	0.03%
2021/06/11	3	20.20	104	20.04	20.25	-101	17,056	-0.59%	大賣/鉅額交易
2021/06/10	34	19.82	5	20.05	20.05	29	16,827	0.17%
2021/06/09	7	20.78	7	20.74	20.25	0	16,598	0.00%
2021/06/08	17	19.79	4	19.53	20.00	13	15,448	0.08%
2021/06/07	162	19.89	48	19.89	19.10	114	14,704	0.78%	大買/鉅額交易
2021/06/04	7	18.86	15	18.75	18.85	-8	12,765	-0.06%
2021/06/03	1	18.50	6	18.50	18.55	-5	12,534	-0.04%
2021/06/02	5	17.90	10	18.30	18.30	-5	12,459	-0.04%
2021/06/01	0	0.00	1	18.30	18.15	-1	12,309	-0.01%
2021/05/31	1	17.90	1	18.20	18.10	0	12,215	0.00%
2021/05/28	1	17.70	3	17.60	17.90	-2	12,079	-0.02%
2021/05/27	1	17.35	6	17.29	17.40	-5	11,834	-0.04%
2021/05/26	13	17.52	9	17.48	17.45	4	12,021	0.03%
2021/05/25	2	16.90	0	16.85	16.90	2	11,871	0.02%
2021/05/21	0	0.00	8	15.60	15.95	-8	11,990	-0.07%
2021/05/20	5	15.40	0	0.00	15.45	5	12,375	0.04%
2021/05/19	0	0.00	5	15.60	15.60	-5	12,705	-0.04%
2021/05/18	0	0.00	12	14.84	14.85	-12	12,710	-0.09%
2021/05/17	5	14.18	3	13.50	13.50	2	12,766	0.02%
2021/05/14	0	0.00	1	15.05	15.00	-1	12,651	-0.01%
2021/05/13	0	0.00	10	15.50	14.95	-10	12,573	-0.08%
2021/05/12	7	15.83	6	15.26	15.35	1	12,516	0.01%
2021/05/11	4	16.78	0	0.00	16.80	4	12,440	0.03%
2021/05/10	0	0.00	5	18.30	18.25	-5	12,215	-0.04%
2021/05/07	1	18.50	20	18.31	18.50	-19	12,300	-0.15%
2021/05/06	10	17.95	10	17.40	17.35	0	12,033	0.00%
2021/05/05	12	17.31	0	0.00	17.20	12	11,972	0.10%
2021/05/04	1	16.30	31	16.92	17.95	-30	11,738	-0.26%
2021/05/03	10	17.85	4	17.35	17.45	6	11,586	0.05%
2021/04/29	5	18.20	11	18.27	18.35	-6	11,555	-0.05%
2021/04/28	5	18.55	0	0.00	18.60	5	11,575	0.04%
2021/04/27	12	18.55	15	18.18	18.70	-3	11,956	-0.03%
2021/04/26	57	18.76	10	18.40	18.35	47	11,894	0.40%
2021/04/23	10	17.90	0	0.00	17.90	10	10,913	0.09%
2021/04/21	0	0.00	15	18.08	18.15	-15	10,717	-0.14%
2021/04/20	5	17.75	2	17.75	17.80	3	10,607	0.03%
2021/04/19	10	17.75	4	17.90	17.90	6	10,772	0.06%
2021/04/16	2	18.50	32	18.13	18.30	-30	10,727	-0.28%
2021/04/14	20	16.93	5	17.55	17.20	15	10,212	0.15%
2021/04/13	3	18.27	24	17.97	17.25	-21	10,776	-0.19%
2021/04/12	0	0.00	16	17.64	17.70	-16	10,629	-0.15%
2021/04/08	22	17.17	0	0.00	17.10	22	10,354	0.21%
2021/04/07	0	0.00	50	16.96	17.05	-50	10,264	-0.49%
2021/04/06	5	16.75	0.8	16.80	16.90	4.2	10,321	0.04%
2021/04/01	3	16.50	0	0.00	16.40	3	10,648	0.03%
2021/03/31	1	16.65	0	0.00	16.50	1	10,624	0.01%
2021/03/29	0	0.00	1	16.80	17.30	-1	10,541	-0.01%
2021/03/19	1	16.30	0	0.00	16.20	1	10,917	0.01%
2021/03/17	40	16.15	0	0.00	16.15	40	10,932	0.37%
2021/03/16	1	16.50	0	0.00	16.20	1	10,972	0.01%
2021/03/15	0	0.00	15	16.47	16.40	-15	11,028	-0.14%
2021/03/11	0	0.00	5	16.10	16.45	-5	11,198	-0.04%
2021/03/10	5	16.30	0.2	16.30	16.05	4.8	11,412	0.04%
2021/03/08	0	0.00	5.6	16.60	16.15	-5.6	12,319	-0.05%
2021/03/04	10	17.03	0	0.00	16.90	10	12,551	0.08%
2021/03/03	40	17.08	0	0.00	17.15	40	12,544	0.32%
2021/03/02	30	17.63	0	0.00	17.25	30	12,463	0.24%
2021/02/26	1	17.55	10	17.45	17.85	-9	12,353	-0.07%
2021/02/25	0	0.00	40	17.44	17.40	-40	12,371	-0.32%
2021/02/23	5	17.25	0	0.00	17.35	5	12,135	0.04%
2021/02/19	0	0.00	10	16.55	16.90	-10	11,580	-0.09%
2021/02/17	0	0.00	25	16.21	16.15	-25	11,239	-0.22%
2021/02/05	0	0.00	4	15.31	15.35	-4	11,055	-0.04%
2021/02/04	6	15.25	0	0.00	15.20	6	11,021	0.05%
2021/02/03	3	15.55	2	15.75	15.35	1	11,030	0.01%
2021/02/02	0	0.00	7	15.25	15.55	-7	11,050	-0.06%
2021/02/01	0	0.00	2	14.50	14.80	-2	10,866	-0.02%
2021/01/29	12	15.00	0	0.00	14.75	12	10,852	0.11%
2021/01/28	5	14.60	15	15.08	15.15	-10	10,602	-0.09%
2021/01/27	5	15.35	0	0.00	15.40	5	10,447	0.05%
2021/01/26	0	0.00	10	15.65	15.80	-10	10,312	-0.10%
2021/01/25	10	16.03	0	0.00	16.10	10	10,241	0.10%
2021/01/22	20	16.03	1	16.15	16.45	19	10,108	0.19%
2021/01/20	2	17.30	2	16.45	16.45	0	9,854	0.00%
2021/01/14	0	0.00	1	16.60	16.30	-1	9,056	-0.01%
2021/01/13	0	0.00	1	15.70	16.05	-1	8,970	-0.01%
2021/01/12	6	15.98	0	0.00	15.80	6	8,918	0.07%
2021/01/08	0	0.00	3.4	15.45	15.55	-3.4	8,787	-0.04%
2021/01/06	1	16.35	0	0.00	15.80	1	8,913	0.01%
2021/01/05	0	0.00	10	15.90	16.10	-10	8,190	-0.12%
2021/01/04	2	14.95	2	15.00	15.35	0	7,915	0.00%
2020/12/29	2	15.90	4	15.78	15.50	-2	7,718	-0.03%
2020/12/28	0	0.00	15	15.23	15.95	-15	7,597	-0.20%
2020/12/23	0	0.00	12	14.82	15.00	-12	7,040	-0.17%
2020/12/22	0	0.00	5	15.10	14.60	-5	7,008	-0.07%
2020/12/18	5	15.15	0	0.00	15.05	5	6,758	0.07%
2020/12/17	5	14.85	0	0.00	14.85	5	6,558	0.08%
2020/12/16	0	0.00	0	14.25	14.35	0	6,199	0.00%
2020/12/11	0	0.00	7	14.40	14.15	-7	6,124	-0.11%
2020/12/10	0	0.00	20	14.45	14.30	-20	6,124	-0.33%
2020/12/09	0	0.00	1	14.75	14.70	-1	6,031	-0.02%
2020/12/04	10	14.45	0	0.00	14.65	10	5,694	0.18%
2020/12/03	2	14.65	0	0.00	14.25	2	5,445	0.04%
2020/12/01	5	12.90	0	0.00	13.65	5	4,509	0.11%
2020/11/30	10	13.15	0	0.00	13.20	10	4,363	0.23%
2020/11/27	27	12.88	0	0.00	12.95	27	4,207	0.64%
2020/11/25	0	0.00	185	12.50	12.60	-185	4,120	-4.49%	大賣/鉅額交易
2020/11/24	20	12.85	0	0.00	12.60	20	4,073	0.49%
2020/11/23	0	0.00	50	12.40	12.35	-50	3,774	-1.32%
2020/11/19	50	11.85	0	0.00	11.80	50	3,577	1.40%
2020/11/06	0	0.00	1	11.35	11.15	-1	3,354	-0.03%
2020/10/27	0	0.00	2	11.50	11.50	-2	3,574	-0.06%
2020/10/26	185	11.45	0	0.00	11.30	185	3,471	5.33%	大買/鉅額交易
2020/10/22	0	0.00	1	11.20	11.30	-1	3,503	-0.03%
2020/10/20	10	11.55	0	0.00	11.55	10	3,569	0.28%
2020/10/19	12	11.73	0	0.00	11.60	12	3,593	0.33%
2020/10/16	0	0.00	170	11.70	11.80	-170	3,484	-4.88%	大賣/鉅額交易
2020/10/15	0	0.00	30	12.02	11.95	-30	3,391	-0.88%
2020/10/08	170	10.95	0	0.00	10.95	170	3,241	5.24%	大買/鉅額交易
2020/10/07	0	0.00	15	10.75	10.75	-15	3,281	-0.46%
2020/10/06	0	0.00	5	10.66	10.70	-5	3,361	-0.15%
2020/09/30	0	0.00	25	10.20	10.20	-25	3,412	-0.73%
2020/09/28	0	0.00	20	10.30	10.25	-20	3,499	-0.57%
2020/09/25	25	10.20	0	0.00	10.15	25	3,570	0.70%
2020/09/23	20	10.73	0	0.00	10.75	20	3,775	0.53%
2020/09/16	0	0.00	158	11.01	11.00	-158	3,812	-4.14%	大賣/鉅額交易
2020/09/15	0	0.00	5	11.00	11.10	-5	3,821	-0.13%
2020/09/08	5	10.70	0	0.00	10.65	5	4,023	0.12%
2020/09/07	0	0.00	40	10.95	10.85	-40	4,042	-0.99%
2020/09/02	0	0.00	5	10.80	10.75	-5	4,055	-0.12%
2020/08/31	20	10.85	0	0.00	10.85	20	4,102	0.49%
2020/08/28	1	11.00	0	0.00	11.00	1	4,186	0.02%
2020/08/26	10	11.20	0	0.00	11.30	10	4,217	0.24%
2020/08/25	0	0.00	7	11.15	11.15	-7	4,282	-0.16%
2020/08/24	2	10.80	5	10.75	10.75	-3	4,292	-0.07%
2020/08/20	10	10.78	0	0.00	10.55	10	4,367	0.23%
2020/08/14	10	11.45	0.1	11.35	11.45	9.9	4,338	0.23%
2020/08/13	5	11.40	0	0.00	11.35	5	4,304	0.12%
2020/08/12	15	11.53	0	0.00	11.50	15	4,271	0.35%
2020/08/11	57	11.50	0	0.00	11.55	57	4,280	1.33%
2020/08/10	25	11.52	0	0.00	11.50	25	4,281	0.58%
2020/08/07	5	11.86	5	11.90	11.90	0	4,265	0.00%
2020/08/06	35	11.93	0	0.00	11.85	35	4,269	0.82%
2020/08/03	0	0.00	20	11.98	11.95	-20	4,607	-0.43%
2020/07/27	10	11.35	9	11.30	11.25	1	4,693	0.02%
2020/07/22	15	11.98	0	0.00	11.95	15	4,783	0.31%
2020/07/20	15	11.52	0	0.00	11.55	15	5,041	0.30%
2020/07/16	5	11.80	0	0.00	11.95	5	5,049	0.10%
2020/07/14	3	11.80	0	0.00	11.75	3	5,139	0.06%
2020/07/06	0	0.00	1	12.45	12.50	-1	5,096	-0.02%
2020/07/02	0	0.00	1	12.40	12.25	-1	4,998	-0.02%
2020/06/24	5	11.85	0	0.00	11.70	5	4,964	0.10%
2020/06/19	1	12.15	0	0.00	11.90	1	5,021	0.02%
2020/05/26	9	11.75	1	11.80	11.70	8	4,782	0.17%
2020/05/22	91	11.49	0	0.00	11.55	91	4,804	1.89%
2020/05/20	1	11.40	10	11.40	11.20	-9	4,760	-0.19%
2020/05/11	0	0.00	1	12.45	12.40	-1	4,636	-0.02%
2020/05/08	2	12.78	0	0.00	12.60	2	4,567	0.04%
2020/04/28	0	0.00	1	11.95	11.90	-1	4,133	-0.02%
2020/04/23	0	0.00	20	12.25	12.25	-20	4,130	-0.48%
2020/04/10	0	10.30	0	0.00	10.35	0	3,591	0.00%
2020/04/09	0	0.00	2	10.40	10.35	-2	3,620	-0.06%
2020/03/31	2	9.99	0	0.00	9.69	2	3,542	0.06%
2020/03/25	4	9.65	0	0.00	9.56	4	3,470	0.12%
2020/03/23	10	8.64	0	0.00	8.34	10	3,406	0.29%
2020/03/18	10	9.15	0	0.00	8.90	10	3,326	0.30%
2020/03/13	3	10.10	0	0.00	10.20	3	3,247	0.09%
2020/03/05	1	13.50	0	0.00	13.40	1	3,257	0.03%
2020/03/02	3	12.70	0	0.00	12.75	3	3,202	0.09%
2020/02/18	1	13.00	0	0.00	13.05	1	3,342	0.03%
2020/02/06	3	13.50	0	0.00	13.50	3	3,653	0.08%
2020/02/04	0	0.00	1	12.30	12.80	-1	3,548	-0.03%
2020/02/03	1	12.25	0	0.00	12.25	1	3,550	0.03%
2020/01/30	3	13.50	1	13.60	13.50	2	3,452	0.06%
2020/01/20	4	15.08	0	0.00	14.95	4	3,383	0.12%
2020/01/17	0	0.00	1	15.25	15.35	-1	3,311	-0.03%
2020/01/16	0	0.00	2	15.05	15.20	-2	3,301	-0.06%
2020/01/08	1	14.95	0	0.00	14.75	1	3,299	0.03%
2020/01/07	5	14.70	0	0.00	14.60	5	3,265	0.15%
2020/01/03	0	0.00	1	15.15	15.00	-1	3,601	-0.03%
2020/01/02	3	15.45	0	0.00	15.25	3	3,583	0.08%
2019/12/17	0	0.00	2	15.05	15.10	-2	3,949	-0.05%
2019/12/10	0	0.00	1	15.00	15.10	-1	4,584	-0.02%
2019/12/06	0	0.00	17	15.25	15.20	-17	4,706	-0.36%
2019/11/27	0	0.00	8	16.00	16.10	-8	5,212	-0.15%
2019/11/26	1	15.80	0.2	15.65	15.75	0.8	5,583	0.01%
2019/11/25	1	15.80	0	0.00	15.80	1	5,775	0.02%
2019/11/07	0	0.00	4	15.40	15.45	-4	7,983	-0.05%
2019/11/06	0	0.00	1	15.10	15.25	-1	8,107	-0.01%
2019/10/29	0	0.00	2	16.40	16.15	-2	8,328	-0.02%
2019/10/28	0	0.00	1.5	16.31	16.30	-1.5	8,370	-0.02%
2019/10/23	1	16.15	10	16.20	16.15	-9	8,615	-0.10%
2019/10/21	0	0.00	4	16.00	16.05	-4	8,711	-0.05%
2019/10/14	1	16.00	0	0.00	15.95	1	8,814	0.01%
2019/10/09	2	16.00	0	0.00	16.00	2	8,838	0.02%
2019/10/01	2	17.45	0	0.00	17.35	2	9,072	0.02%
2019/09/25	0	0.00	1	18.20	18.15	-1	8,918	-0.01%
2019/09/24	3	18.55	0	0.00	18.30	3	8,980	0.03%
2019/09/23	0	0.00	7	18.63	18.75	-7	8,829	-0.08%
2019/09/20	2	18.35	0	0.00	18.30	2	8,741	0.02%
2019/09/18	0	0.00	4	18.85	18.55	-4	8,635	-0.05%
2019/09/17	0	0.00	1	18.40	18.65	-1	8,533	-0.01%
2019/09/16	12	18.32	0	0.00	18.20	12	8,473	0.14%
2019/09/12	12	18.80	2	18.80	18.65	10	8,453	0.12%
2019/09/10	3	18.18	0	0.00	18.00	3	8,001	0.04%
2019/09/09	1	18.25	0	0.00	18.40	1	7,886	0.01%
2019/09/06	0	0.00	41	18.31	18.30	-41	7,857	-0.52%
2019/09/02	3	18.32	2	18.10	18.35	1	7,654	0.01%
2019/08/30	1	19.00	2	18.90	18.55	-1	7,474	-0.01%
2019/08/27	10	18.30	0	0.00	18.30	10	6,461	0.15%
2019/08/26	0	0.00	1	18.15	18.20	-1	6,306	-0.02%
2019/08/23	1	18.35	0	0.00	18.45	1	6,118	0.02%
2019/08/22	0	0.00	5	18.05	18.15	-5	5,847	-0.09%
2019/08/20	0	0.00	1	17.75	17.65	-1	5,477	-0.02%
2019/08/16	0	0.00	1	17.05	16.95	-1	4,986	-0.02%
2019/08/14	5	16.85	0	0.00	16.85	5	4,660	0.11%
2019/08/08	0	0.00	20.5	16.28	16.20	-20.5	4,229	-0.48%
2019/07/25	21	15.95	0	0.00	15.70	21	3,794	0.55%
2019/07/24	5	15.45	1	15.80	15.65	4	3,630	0.11%
2019/07/23	0	0.00	29	15.55	15.35	-29	3,598	-0.81%
2019/07/19	1	15.55	0	0.00	15.60	1	3,657	0.03%
2019/07/17	0	0.00	0.6	15.30	15.35	-0.6	3,608	-0.02%
2019/07/15	2	15.60	2	15.80	15.55	0	3,692	0.00%
2019/07/12	0	0.00	1	15.55	15.50	-1	3,659	-0.03%
2019/07/11	1	15.05	1	15.45	15.35	0	3,594	0.00%
2019/07/10	2	14.90	0	0.00	14.85	2	3,475	0.06%
2019/07/01	0	0.00	3	14.60	14.90	-3	4,471	-0.07%
2019/06/21	4	14.68	0	0.00	14.40	4	5,351	0.07%
2019/05/28	0	0.00	30.1	14.30	14.40	-30.1	6,444	-0.47%
2019/05/27	0	0.00	0.3	13.90	13.90	-0.3	6,510	0.00%
2019/05/23	78	14.33	33	13.96	13.85	45	6,603	0.68%
2019/05/21	10	13.70	0	0.00	13.80	10	6,356	0.16%
2019/05/15	0	0.00	1	14.35	14.15	-1	6,486	-0.02%
2019/05/14	31	12.91	30	13.40	13.80	1	6,587	0.02%
2019/05/10	24	14.30	24	14.40	14.15	0	6,535	0.00%
2019/05/03	0	0.00	0.5	15.85	15.95	-0.5	6,356	-0.01%
2019/04/30	0	0.00	0.7	15.90	16.00	-0.7	6,338	-0.01%
2019/04/25	9	15.60	9	16.00	16.00	0	6,249	0.00%
2019/04/22	1	17.15	0	0.00	17.05	1	6,054	0.02%
2019/04/15	0	0.00	1.4	16.14	16.30	-1.4	5,664	-0.02%
2019/04/10	0	0.00	5	17.34	17.50	-5	5,064	-0.10%
2019/04/09	9	17.13	6	17.10	17.05	3	4,794	0.06%
2019/03/29	2	15.80	0	0.00	15.90	2	4,027	0.05%
2019/03/26	0	0.00	2	16.05	16.10	-2	3,533	-0.06%
2019/03/12	19	15.05	0	0.00	14.55	19	2,503	0.76%
2019/02/25	0	0.00	2	13.80	14.65	-2	2,409	-0.08%
2019/02/19	5	13.50	0	0.00	13.65	5	2,304	0.22%
2019/02/14	0	0.00	5	13.55	13.60	-5	2,240	-0.22%
2019/02/13	5	13.70	0	0.00	13.70	5	2,261	0.22%
2019/02/12	0	0.00	5	13.60	13.60	-5	2,123	-0.24%
2019/01/17	0	0.00	6	12.25	12.25	-6	2,626	-0.23%
2019/01/11	6	12.78	0	0.00	12.70	6	3,224	0.19%
2018/12/26	0	0.00	5	11.80	11.80	-5	5,659	-0.09%
2018/12/19	0	0.00	0.4	12.40	12.50	-0.4	5,939	-0.01%
2018/12/10	35	12.30	35	12.10	12.20	0	6,097	0.00%
2018/12/07	35	12.45	0	0.00	12.45	35	6,105	0.57%
2018/12/06	2	12.20	0	0.00	12.15	2	6,146	0.03%
2018/12/05	0	0.00	3	12.67	12.70	-3	6,111	-0.05%
2018/12/04	8	12.59	3	12.90	12.90	5	6,048	0.08%
2018/11/21	5	7.34	0	0.00	7.35	5	5,869	0.09%
2018/11/20	0	0.00	6.6	7.52	7.45	-6.6	5,854	-0.11%
2018/11/12	0	0.00	2	7.79	7.80	-2	5,870	-0.03%
2018/11/07	0	0.00	0.5	7.80	7.90	-0.5	5,917	-0.01%
2018/11/06	0	0.00	8.2	7.80	7.90	-8.2	5,979	-0.14%
2018/10/31	0	0.00	5	6.93	7.00	-5	6,138	-0.08%
2018/10/30	5	6.84	0	0.00	6.77	5	6,229	0.08%
2018/10/26	5	6.94	0	0.00	6.88	5	6,212	0.08%
2018/10/25	2	6.84	0	0.00	6.88	2	6,157	0.03%
2018/10/24	0	0.00	3	7.63	7.60	-3	5,995	-0.05%
2018/10/22	3	7.83	0	0.00	7.85	3	5,980	0.05%
2018/10/15	0	0.00	3	8.15	8.68	-3	5,795	-0.05%
2018/10/11	6	8.98	0	0.00	8.98	6	5,742	0.10%
2018/10/09	0	0.00	4	10.00	9.97	-4	5,893	-0.07%
2018/10/08	2	10.45	6	10.30	10.30	-4	6,220	-0.06%
2018/10/05	4	10.60	2	10.60	10.70	2	6,270	0.03%
2018/10/04	4	11.65	0	0.00	11.30	4	6,077	0.07%
2018/10/03	2	12.13	5	12.20	12.00	-3	5,960	-0.05%
2018/10/02	8	12.04	2	11.95	12.50	6	5,819	0.10%
2018/09/27	2	11.30	8	11.73	11.40	-6	5,304	-0.11%
2018/09/26	0	0.00	18	11.30	11.30	-18	4,790	-0.38%
2018/09/14	0	0.00	10	10.55	10.60	-10	4,725	-0.21%
2018/09/04	0	0.00	5	10.05	9.99	-5	4,847	-0.10%
2018/09/03	8	10.00	0	0.00	10.10	8	4,980	0.16%
2018/08/17	5	10.35	0	0.00	10.25	5	6,617	0.08%
2018/08/06	8	10.80	0	0.00	11.00	8	6,114	0.13%
2018/07/24	3	10.25	1	10.40	10.30	2	5,821	0.03%
2018/07/23	6	10.28	0	0.00	10.20	6	5,801	0.10%
2018/07/18	11	11.05	0	0.00	11.05	11	5,578	0.20%
2018/07/17	4	12.00	3	11.87	11.65	1	5,430	0.02%
2018/07/16	5	11.78	5	11.10	11.90	0	5,096	0.00%
2018/07/12	3	10.75	0	0.00	10.80	3	4,529	0.07%
2018/07/10	5	10.90	5	10.65	10.80	0	4,425	0.00%
2018/07/09	2	10.80	0	0.00	10.80	2	4,279	0.05%
2018/07/05	0	0.00	3	9.76	9.65	-3	4,052	-0.07%
2018/06/29	0	0.00	42	10.20	10.15	-42	3,924	-1.07%
2018/06/28	0	0.00	5	10.00	9.96	-5	3,853	-0.13%
2018/06/27	0	0.00	5	9.97	9.91	-5	3,809	-0.13%
2018/06/25	5	10.55	0	0.00	10.35	5	3,702	0.14%
2018/06/14	42	9.72	0	0.00	9.72	42	3,376	1.24%
2018/06/13	0	0.00	6	10.13	10.00	-6	3,319	-0.18%
2018/06/11	6	9.78	0	0.00	9.90	6	3,108	0.19%
2018/06/08	3	10.00	0	0.00	10.10	3	2,953	0.10%
2018/06/07	0	0.00	4	10.75	10.60	-4	2,794	-0.14%
2018/06/05	20	10.90	0.6	10.60	10.70	19.4	2,513	0.77%
2018/06/04	0	0.00	3	10.10	11.15	-3	2,354	-0.13%
2018/06/01	4	10.15	0	0.00	10.25	4	2,057	0.19%
2018/05/31	0	0.00	3	10.50	10.50	-3	1,723	-0.17%
2018/04/11	3	8.80	0	0.00	8.94	3	1,068	0.28%
2018/04/10	5	9.05	0	0.00	9.01	5	1,053	0.47%
2018/02/09	0	0.00	1	8.07	8.04	-1	2,269	-0.04%
2018/01/03	0	0.00	0.2	9.35	9.37	-0.2	2,195	-0.01%