玉山金 (2884)-京城券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.20
漲跌
▲0.10
漲幅
+0.36%
成交量
23,225張
產業
上市金融類股▼0.17%
3164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	500	28.05	28.20	-500	24,922	-2.01%	大賣/鉅額交易
2024/05/06	0	0.00	505	28.05	28.10	-505	24,685	-2.05%	大賣/鉅額交易
2024/05/03	0	0.00	1	27.60	27.60	-1	24,200	0.00%
2024/05/02	1	27.45	0	0.00	27.45	1	24,077	0.00%
2024/04/30	500	27.40	0	0.00	27.40	500	24,007	2.08%	大買/鉅額交易
2024/04/29	0	0.00	2	27.70	27.65	-2	23,856	-0.01%
2024/04/26	1,077	27.10	0.2	27.15	27.10	1,076.8	23,407	4.60%	大買/鉅額交易
2024/04/25	500	27.15	0	0.00	27.15	500	23,519	2.13%	大買/鉅額交易
2024/04/24	0	0.00	1	27.25	27.05	-1	23,463	0.00%
2024/04/23	1	27.05	1	27.30	27.20	0	23,582	0.00%
2024/04/22	0	0.00	51	26.90	27.05	-51	23,508	-0.22%
2024/04/19	52	26.50	1	26.60	26.55	51	23,286	0.22%
2024/04/18	5	26.85	5	26.70	27.00	0	22,782	0.00%
2024/04/17	1	26.25	5	26.54	26.50	-4	22,603	-0.02%
2024/04/16	19	26.49	77	26.50	26.30	-58	22,238	-0.26%
2024/04/15	1	27.00	1	27.05	27.05	0	21,578	0.00%
2024/04/12	1	27.05	0.2	27.10	27.10	0.8	21,487	0.00%
2024/04/10	1	27.10	0	0.00	27.15	1	21,272	0.00%
2024/04/09	4	27.15	0	0.00	27.30	4	21,201	0.02%
2024/04/08	2	27.05	0	0.00	27.15	2	21,091	0.01%
2024/04/03	1	26.90	0	0.00	26.90	1	20,964	0.00%
2024/04/01	0	0.00	2	27.20	27.35	-2	20,725	-0.01%
2024/03/27	1	27.15	0	0.00	27.20	1	20,255	0.00%
2024/03/26	0	0.00	1.1	27.20	27.35	-1.1	20,157	-0.01%
2024/03/25	0	0.00	2	27.00	27.05	-2	19,831	-0.01%
2024/03/22	0	0.00	30	27.10	27.10	-30	19,769	-0.15%
2024/03/21	0	0.00	10	26.80	26.75	-10	19,355	-0.05%
2024/03/20	1	26.40	0	0.00	26.50	1	19,372	0.01%
2024/03/18	1	26.70	3	26.70	26.50	-2	19,138	-0.01%
2024/03/15	0	0.00	2	26.15	26.20	-2	18,545	-0.01%
2024/03/14	1	26.15	2	25.95	26.05	-1	17,906	-0.01%
2024/03/13	0	0.00	1	25.65	25.70	-1	17,429	-0.01%
2024/03/11	0	0.00	2	25.45	25.50	-2	17,255	-0.01%
2024/03/07	0	0.00	1	25.40	25.40	-1	16,848	-0.01%
2024/03/06	10	25.30	0.6	25.30	25.40	9.4	16,754	0.06%
2024/03/04	0	0.00	21	25.33	25.35	-21	17,106	-0.12%
2024/02/29	5	25.25	3	25.25	25.25	2	17,045	0.01%
2024/02/27	0	0.00	3	24.97	25.10	-3	16,349	-0.02%
2024/02/26	2	24.33	0	0.00	24.35	2	15,680	0.01%
2024/02/23	2	24.48	0	0.00	24.40	2	15,393	0.01%
2024/02/22	10	24.60	0	0.00	24.50	10	15,548	0.06%
2024/02/21	1	24.65	0	0.00	24.65	1	15,462	0.01%
2024/02/19	0	0.00	1	24.80	24.80	-1	15,942	-0.01%
2024/02/15	0	0.00	17.3	24.66	24.65	-17.3	16,245	-0.11%
2024/02/05	1	24.50	0	0.00	24.50	1	16,018	0.01%
2024/02/01	5	24.90	0	0.00	24.90	5	15,583	0.03%
2024/01/24	4	24.65	0	0.00	24.65	4	15,832	0.03%
2024/01/23	0	0.00	2	24.60	24.65	-2	15,780	-0.01%
2024/01/22	2	24.60	0	0.00	24.55	2	15,738	0.01%
2024/01/18	1	24.60	0	0.00	24.55	1	15,506	0.01%
2024/01/17	1	24.70	0	0.00	24.60	1	15,396	0.01%
2024/01/16	2.7	25.04	0	0.00	25.00	2.7	15,148	0.02%
2024/01/11	1	25.45	0	0.00	25.40	1	15,220	0.01%
2024/01/10	10	25.40	0	0.00	25.40	10	15,145	0.07%
2024/01/09	10	25.55	0	0.00	25.50	10	15,226	0.07%
2024/01/08	0	25.75	0.2	25.85	25.80	-0.2	15,229	0.00%
2024/01/02	0	0.00	1	25.80	25.90	-1	15,580	-0.01%
2023/12/28	1.1	25.75	0	0.00	25.80	1.1	15,982	0.01%
2023/12/27	0	0.00	20	25.70	25.70	-20	15,958	-0.13%
2023/12/22	0	0.00	2	25.35	25.40	-2	15,902	-0.01%
2023/12/21	0	0.00	3.2	25.30	25.40	-3.2	15,928	-0.02%
2023/12/20	1	25.45	10	25.45	25.40	-9	15,837	-0.06%
2023/12/15	1	25.75	19	25.75	25.70	-18	16,006	-0.11%
2023/12/14	0	0.00	1	25.65	25.75	-1	15,631	-0.01%
2023/12/08	1	25.55	0	0.00	25.60	1	15,933	0.01%
2023/12/07	0.2	25.50	0	0.00	25.50	0.2	15,995	0.00%
2023/12/06	0	0.00	10	25.60	25.55	-10	16,053	-0.06%
2023/12/05	3	25.25	0.1	25.40	25.45	2.9	15,903	0.02%
2023/11/29	0	0.00	2.7	25.62	25.55	-2.7	15,390	-0.02%
2023/11/28	0	0.00	1	25.70	25.70	-1	15,247	-0.01%
2023/11/24	0	0.00	0	25.45	25.50	0	15,446	0.00%
2023/11/21	10	25.65	0	0.00	25.70	10	15,392	0.06%
2023/11/16	0	0.00	1.2	24.92	25.15	-1.2	15,028	-0.01%
2023/11/15	1	24.60	0	0.00	24.60	1	14,492	0.01%
2023/11/03	1	24.35	0	0.00	24.35	1	14,523	0.01%
2023/11/02	0	0.00	3	24.13	24.15	-3	14,579	-0.02%
2023/10/31	2	23.83	2	23.95	23.85	0	14,678	0.00%
2023/10/26	1	23.85	4	23.85	23.80	-3	15,070	-0.02%
2023/10/25	0	24.05	0	0.00	23.95	0	15,050	0.00%
2023/10/24	3	23.98	2	24.00	23.95	1	15,626	0.01%
2023/10/20	1	24.00	0	0.00	24.00	1	16,482	0.01%
2023/10/18	1	24.50	0	0.00	24.50	1	16,613	0.01%
2023/10/17	9	24.60	0	0.00	24.70	9	16,772	0.05%
2023/10/11	76	24.55	0	0.00	24.60	76	17,071	0.45%
2023/10/06	1	24.05	0	0.00	24.20	1	16,857	0.01%
2023/10/05	0	0.00	1	24.10	24.00	-1	16,946	-0.01%
2023/10/03	0	0.00	0.1	24.15	24.10	-0.1	16,657	0.00%
2023/10/02	2	24.20	0	0.00	24.15	2	16,730	0.01%
2023/09/26	2	24.15	0	0.00	24.15	2	17,441	0.01%
2023/09/20	8	24.35	0	0.00	24.35	8	17,558	0.05%
2023/09/15	3	24.47	0	0.00	24.40	3	17,710	0.02%
2023/09/07	3	24.20	0	0.00	24.20	3	17,201	0.02%
2023/09/06	1	24.35	0	0.00	24.35	1	17,154	0.01%
2023/09/05	0.8	24.65	0	0.00	24.50	0.8	17,051	0.00%
2023/09/01	10	24.55	0.4	24.65	24.55	9.6	17,206	0.06%
2023/08/30	0	0.00	0.1	24.85	24.80	-0.1	17,105	0.00%
2023/08/29	0	0.00	1	24.60	24.60	-1	17,267	-0.01%
2023/08/28	0	0.00	1	24.60	24.50	-1	17,312	-0.01%
2023/08/25	1	24.35	0	0.00	24.35	1	17,853	0.01%
2023/08/24	2	24.45	0	0.00	24.40	2	17,935	0.01%
2023/08/22	10	24.65	0	0.00	24.65	10	17,798	0.06%
2023/08/21	0	0.00	1	24.85	24.85	-1	17,833	-0.01%
2023/08/18	10	24.80	0	0.00	24.60	10	17,896	0.06%
2023/08/17	0	24.50	0	0.00	24.50	0	17,943	0.00%
2023/08/16	1	24.55	0	0.00	24.55	1	17,968	0.01%
2023/08/10	0.2	26.05	0	0.00	25.85	0.2	18,654	0.00%
2023/08/09	0.4	26.00	0	0.00	25.90	0.4	18,587	0.00%
2023/08/02	6	25.75	0	0.00	25.65	6	19,034	0.03%
2023/07/31	10	25.95	10	25.90	25.85	0	18,911	0.00%
2023/07/28	30	25.95	0	0.00	25.95	30	18,840	0.16%
2023/07/27	3	25.95	0	0.00	26.00	3	19,073	0.02%
2023/07/21	0	0.00	0.2	26.48	26.45	-0.2	17,922	0.00%
2023/07/20	0	0.00	15.1	26.55	26.60	-15.1	17,686	-0.09%
2023/07/17	0	0.00	0.1	26.35	26.45	-0.1	17,439	0.00%
2023/07/14	0.8	26.15	2	26.30	26.30	-1.2	17,330	-0.01%
2023/07/10	2	25.45	0	0.00	25.45	2	17,133	0.01%
2023/07/07	2	25.40	2	25.65	25.55	0	17,090	0.00%
2023/07/05	0	0.00	0.1	26.15	26.15	-0.1	16,503	0.00%
2023/07/04	0	0.00	0.3	26.00	26.05	-0.3	16,516	0.00%
2023/07/03	0	0.00	2	26.15	26.20	-2	17,050	-0.01%
2023/06/30	2	25.85	2	26.10	26.05	0	17,383	0.00%
2023/06/28	0.4	26.25	0	0.00	26.10	0.4	17,343	0.00%
2023/06/20	1	26.20	0	0.00	26.30	1	17,509	0.01%
2023/06/19	0	26.15	0	0.00	26.30	0	17,602	0.00%
2023/06/16	0.2	26.25	0	0.00	26.20	0.2	17,763	0.00%
2023/06/15	0.2	26.25	0	0.00	26.25	0.2	17,695	0.00%
2023/06/14	0	0.00	0.2	26.30	26.25	-0.2	18,005	0.00%
2023/06/06	0	0.00	10	26.65	26.55	-10	20,186	-0.05%
2023/06/05	0	0.00	2	26.45	26.35	-2	20,288	-0.01%
2023/06/01	0	0.00	0.8	25.90	25.85	-0.8	20,341	0.00%
2023/05/30	0	0.00	20	25.95	25.90	-20	20,093	-0.10%
2023/05/25	20	25.80	0	0.00	25.80	20	21,338	0.09%
2023/05/22	0	26.35	0	0.00	26.20	0	24,670	0.00%
2023/05/19	10	26.25	9	26.23	26.30	1	24,822	0.00%
2023/05/18	0	0.00	1	26.00	26.00	-1	24,535	0.00%
2023/05/17	0	0.00	2	25.90	25.90	-2	24,518	-0.01%
2023/05/16	0	0.00	7	25.69	25.70	-7	24,504	-0.03%
2023/05/11	21	25.35	0	0.00	25.45	21	24,717	0.08%
2023/05/10	1	25.50	2	25.50	25.50	-1	24,967	0.00%
2023/05/09	0	0.00	1	25.00	25.05	-1	24,612	0.00%
2023/05/08	0	0.00	1	25.00	24.95	-1	24,684	0.00%
2023/05/05	0	0.00	4	24.90	24.95	-4	24,564	-0.02%
2023/05/03	0.5	24.80	26	24.71	24.80	-25.5	24,849	-0.10%
2023/04/25	0	0.00	2	25.00	24.95	-2	26,059	-0.01%
2023/04/21	10	24.85	0	0.00	24.85	10	26,318	0.04%
2023/04/20	2	25.00	0	0.00	24.90	2	26,408	0.01%
2023/04/19	5	25.00	0	0.00	25.05	5	26,893	0.02%
2023/04/18	0	0.00	0.4	25.20	25.30	-0.4	26,824	0.00%
2023/04/17	0	0.00	94	25.10	25.25	-94	26,845	-0.35%
2023/04/14	31	25.27	13	25.31	25.45	18	26,928	0.07%
2023/04/12	1	25.20	10	25.15	25.30	-9	26,846	-0.03%
2023/04/11	0	0.00	11	25.17	25.25	-11	26,870	-0.04%
2023/04/10	10	25.00	0	0.00	25.00	10	26,754	0.04%
2023/04/07	3	25.03	0	0.00	25.00	3	26,718	0.01%
2023/04/06	3	25.40	2	25.35	25.45	1	26,524	0.00%
2023/03/31	2	25.20	9	25.16	25.30	-7	25,953	-0.03%
2023/03/30	0	0.00	120.2	25.00	25.00	-120.2	25,577	-0.47%	大賣/鉅額交易
2023/03/28	4.3	24.76	2.7	24.73	24.80	1.6	25,574	0.01%
2023/03/27	4	24.70	0	0.00	24.70	4	25,631	0.02%
2023/03/23	0	0.00	4	24.60	24.65	-4	25,780	-0.02%
2023/03/22	0	0.00	4	24.39	24.45	-4	25,746	-0.02%
2023/03/21	2	23.90	0	0.00	23.95	2	25,969	0.01%
2023/03/20	2	23.60	5.3	23.74	23.75	-3.3	25,940	-0.01%
2023/03/17	10.1	23.82	0	0.00	23.70	10.1	25,820	0.04%
2023/03/16	13.5	23.58	3	23.65	23.55	10.5	25,737	0.04%
2023/03/15	26	24.10	3	24.08	24.00	23	25,346	0.09%
2023/03/14	13	24.07	4	24.05	24.05	9	25,227	0.04%
2023/03/13	8	24.26	11	24.25	24.35	-3	24,999	-0.01%
2023/03/10	49.7	24.62	0	0.00	24.55	49.7	24,830	0.20%
2023/03/09	7	24.81	0	0.00	24.85	7	24,730	0.03%
2023/03/07	0	0.00	7.3	24.91	25.00	-7.3	25,186	-0.03%
2023/03/06	30	24.70	0	0.00	24.85	30	25,275	0.12%
2023/03/03	0	0.00	0.1	24.80	24.65	-0.1	25,394	0.00%
2023/03/02	2	24.70	0	0.00	24.70	2	25,413	0.01%
2023/03/01	1	24.75	0	0.00	24.80	1	25,464	0.00%
2023/02/24	1	24.90	8	24.90	24.95	-7	25,274	-0.03%
2023/02/23	3	24.92	1	24.95	24.95	2	24,712	0.01%
2023/02/22	3	24.73	87	24.79	24.90	-84	24,520	-0.34%
2023/02/21	39.9	24.68	2	24.60	24.75	37.9	24,211	0.16%
2023/02/20	1	26.10	19	25.91	26.00	-18	22,032	-0.08%
2023/02/17	1	25.25	14	25.40	25.40	-13	22,020	-0.06%
2023/02/16	0.1	25.20	0	0.00	25.10	0.1	22,302	0.00%
2023/02/15	6.4	25.11	0	0.00	25.05	6.4	22,859	0.03%
2023/02/14	5	25.25	2.3	25.31	25.25	2.7	22,744	0.01%
2023/02/13	2	24.75	4.7	25.11	25.20	-2.7	22,744	-0.01%
2023/02/10	2	24.70	0	24.80	24.70	2	22,403	0.01%
2023/02/09	1	24.60	0	0.00	24.60	1	22,403	0.00%
2023/02/08	0	0.00	0.2	24.55	24.50	-0.2	22,448	0.00%
2023/02/07	2	24.50	0	0.00	24.40	2	22,204	0.01%
2023/02/06	0	0.00	1	24.70	24.50	-1	22,109	0.00%
2023/01/31	10	24.62	0	0.00	24.50	10	22,091	0.05%
2023/01/17	0.1	24.40	0	0.00	24.15	0.1	21,493	0.00%
2023/01/16	20.1	24.45	0	0.00	24.45	20.1	21,542	0.09%
2023/01/11	1	24.45	0	0.00	24.20	1	22,618	0.00%
2023/01/09	2	24.55	12	24.48	24.60	-10	23,482	-0.04%
2023/01/04	5	23.83	0	0.00	23.80	5	24,469	0.02%
2023/01/03	7	23.90	0	0.00	24.00	7	24,994	0.03%
2022/12/26	0	0.00	6.4	24.16	24.15	-6.4	26,483	-0.02%
2022/12/22	0	0.00	10	24.30	24.35	-10	27,330	-0.04%
2022/12/20	11	24.06	0	0.00	24.00	11	27,990	0.04%
2022/12/19	10.1	24.10	0	0.00	24.30	10.1	28,030	0.04%
2022/12/16	0	0.00	1	24.25	24.25	-1	28,079	0.00%
2022/12/15	0	0.00	3	24.50	24.60	-3	28,313	-0.01%
2022/12/14	4	24.60	0	0.00	24.65	4	28,358	0.01%
2022/12/13	2	24.20	0	0.00	24.20	2	28,309	0.01%
2022/12/12	16.2	24.40	0	0.00	24.55	16.2	27,953	0.06%
2022/12/09	0	0.00	1	24.65	24.65	-1	28,309	0.00%
2022/12/08	2	24.60	2	24.45	24.65	0	28,421	0.00%
2022/12/06	7	24.14	0	0.00	24.20	7	28,176	0.02%
2022/12/02	18.1	24.32	0.7	24.30	24.15	17.4	28,164	0.06%
2022/12/01	7.1	24.71	11	24.85	24.60	-3.9	28,065	-0.01%
2022/11/30	0	0.00	3.3	24.85	24.80	-3.3	27,907	-0.01%
2022/11/29	0	0.00	1	24.30	24.50	-1	27,597	0.00%
2022/11/28	2	23.80	0	0.00	24.10	2	27,285	0.01%
2022/11/25	11	23.95	0	0.00	24.15	11	27,359	0.04%
2022/11/24	0	0.00	2	24.15	24.25	-2	27,342	-0.01%
2022/11/23	3.1	23.88	0	0.00	24.00	3.1	27,320	0.01%
2022/11/22	2	23.68	0	0.00	23.75	2	27,186	0.01%
2022/11/21	6	23.53	0	0.00	23.75	6	27,053	0.02%
2022/11/18	5	23.60	0	0.00	23.70	5	26,863	0.02%
2022/11/17	7	23.69	0	0.00	23.75	7	26,730	0.03%
2022/11/16	0.7	24.05	0	0.00	24.00	0.7	26,587	0.00%
2022/11/15	8	24.09	0	0.00	24.20	8	26,305	0.03%
2022/11/14	0	0.00	5	24.00	24.05	-5	25,900	-0.02%
2022/11/11	2	23.90	3	23.90	24.00	-1	25,449	0.00%
2022/11/09	10	23.43	0	0.00	23.45	10	24,785	0.04%
2022/11/08	4	23.43	1	23.50	23.50	3	24,490	0.01%
2022/11/07	0	0.00	10	23.25	23.50	-10	24,427	-0.04%
2022/11/04	1	22.95	0	0.00	23.05	1	24,457	0.00%
2022/11/03	4	23.03	0	0.00	23.05	4	24,429	0.02%
2022/10/28	1	23.10	0	0.00	23.15	1	24,458	0.00%
2022/10/27	1	23.20	2	23.20	23.10	-1	24,668	0.00%
2022/10/26	1	23.20	3	23.25	23.20	-2	24,592	-0.01%
2022/10/25	1	22.50	0	0.00	22.80	1	24,368	0.00%
2022/10/24	2	22.88	1	23.25	22.85	1	24,346	0.00%
2022/10/21	11	22.99	7	23.04	22.95	4	24,367	0.02%
2022/10/20	3.3	22.16	0	0.00	22.55	3.3	24,420	0.01%
2022/10/19	30.6	22.83	0	0.00	22.50	30.6	24,148	0.13%
2022/10/18	56.5	23.00	0	0.00	23.00	56.5	24,006	0.24%
2022/10/17	5.3	23.08	11	23.10	23.10	-5.8	23,675	-0.02%
2022/10/14	7.8	23.58	0	0.00	23.55	7.8	23,619	0.03%
2022/10/13	7.1	23.70	5	24.10	23.75	2.1	23,349	0.01%
2022/10/12	8	24.25	1	24.45	24.60	7	22,797	0.03%
2022/10/11	9.6	24.57	1	24.55	24.40	8.6	22,867	0.04%
2022/10/07	2	25.30	0	0.00	25.30	2	22,305	0.01%
2022/10/06	0.3	25.25	0	0.00	25.45	0.3	22,453	0.00%
2022/10/05	10.3	25.34	0	0.00	25.25	10.3	22,312	0.05%
2022/10/03	5	25.45	0	0.00	25.35	5	23,041	0.02%
2022/09/29	7	26.08	0	0.00	26.10	7	22,759	0.03%
2022/09/28	1	26.10	0	0.00	26.10	1	22,658	0.00%
2022/09/27	2	26.20	0	0.00	26.15	2	22,376	0.01%
2022/09/26	3	26.43	0	0.00	26.35	3	22,217	0.01%
2022/09/23	2	26.75	0	0.00	26.75	2	22,276	0.01%
2022/09/22	8	26.84	0	0.00	26.80	8	22,245	0.04%
2022/09/21	3.8	27.32	0	0.00	27.30	3.8	21,945	0.02%
2022/09/20	1.5	27.50	0	0.00	27.40	1.5	21,898	0.01%
2022/09/16	11	27.48	0	0.00	27.40	11	21,998	0.05%
2022/09/15	4	27.39	0	0.00	27.55	4	21,723	0.02%
2022/09/14	6	27.48	5	27.55	27.40	1	21,826	0.00%
2022/09/13	0	0.00	0.1	27.85	27.75	-0.1	21,825	0.00%
2022/09/12	3.4	27.46	5	27.60	27.75	-1.6	21,909	-0.01%
2022/09/08	1	27.35	0	0.00	27.50	1	22,215	0.00%
2022/09/07	1.5	27.50	0	0.00	27.30	1.5	22,493	0.01%
2022/09/05	2	27.55	0	0.00	27.55	2	22,607	0.01%
2022/09/02	5	27.65	0	0.00	27.60	5	22,677	0.02%
2022/09/01	2.5	27.93	0	0.00	27.65	2.5	22,680	0.01%
2022/08/31	5	28.00	0	0.00	28.20	5	22,507	0.02%
2022/08/24	2	27.55	0	0.00	27.65	2	22,660	0.01%
2022/08/23	8	27.55	0	0.00	27.55	8	23,486	0.03%
2022/08/22	2	27.80	0	0.00	27.80	2	23,625	0.01%
2022/08/18	2	28.03	0	0.00	28.05	2	24,571	0.01%
2022/08/17	1	28.20	0	0.00	28.25	1	24,592	0.00%
2022/08/15	2	28.35	1	28.35	28.35	1	24,915	0.00%
2022/08/12	1	28.50	0	0.00	28.45	1	25,136	0.00%
2022/08/11	2	28.50	0	0.00	28.50	2	25,489	0.01%
2022/08/10	2.6	28.15	0	0.00	28.15	2.6	25,919	0.01%
2022/08/09	2	28.10	0	0.00	28.10	2	26,201	0.01%
2022/08/08	0	0.00	1.4	27.55	27.60	-1.4	26,293	-0.01%
2022/08/05	0	0.00	1	27.50	27.55	-1	26,864	0.00%
2022/08/03	11.3	27.00	0	0.00	27.20	11.3	27,583	0.04%
2022/08/02	2	27.03	1	27.40	27.35	1	28,013	0.00%
2022/08/01	40	27.24	0	0.00	27.20	40	28,162	0.14%
2022/07/29	9	27.23	0	0.00	27.50	9	28,435	0.03%
2022/07/28	7	27.39	11	27.51	27.65	-4	28,289	-0.01%
2022/07/27	1	29.10	6	29.13	29.35	-5	28,025	-0.02%
2022/07/26	17	29.18	0	0.00	29.20	17	27,904	0.06%
2022/07/25	3	29.28	5	29.25	29.15	-2	27,790	-0.01%
2022/07/22	1	28.50	10	28.45	29.05	-9	27,909	-0.03%
2022/07/21	0	0.00	3	28.25	28.45	-3	27,922	-0.01%
2022/07/20	2	28.05	1	28.25	27.85	1	27,933	0.00%
2022/07/19	6.2	27.82	1	27.80	27.85	5.2	27,927	0.02%
2022/07/18	1	27.65	0	0.00	28.00	1	28,027	0.00%
2022/07/15	10	27.10	0	0.00	27.20	10	27,870	0.04%
2022/07/14	2.1	27.35	5	27.50	27.40	-2.9	27,967	-0.01%
2022/07/13	0	0.00	1	27.25	27.10	-1	27,947	0.00%
2022/07/12	22.1	26.72	0	0.00	26.50	22.1	28,125	0.08%
2022/07/11	33	27.13	1	27.60	27.05	32	27,990	0.11%
2022/07/08	7	28.39	8	28.46	28.30	-1	28,352	0.00%
2022/07/07	5	28.48	0.2	28.65	28.60	4.8	28,510	0.02%
2022/07/06	1	28.90	20	28.95	28.60	-19	28,719	-0.07%
2022/07/04	1	28.95	0	0.00	28.95	1	29,590	0.00%
2022/07/01	1	29.10	3.3	29.23	29.10	-2.3	30,456	-0.01%
2022/06/29	0.9	29.50	0	0.00	29.40	0.9	30,565	0.00%
2022/06/28	2	29.60	1.8	29.64	29.70	0.2	30,665	0.00%
2022/06/27	0	0.00	1	29.90	29.70	-1	30,904	0.00%
2022/06/24	1	29.55	0	0.00	29.65	1	31,025	0.00%
2022/06/23	0	0.00	2	29.20	29.40	-2	31,097	-0.01%
2022/06/22	1	28.95	1	29.00	28.95	0	30,976	0.00%
2022/06/21	1	29.50	0	0.00	29.50	1	30,840	0.00%
2022/06/20	1	29.30	1	29.50	29.00	0	30,838	0.00%
2022/06/17	2	29.18	0	0.00	29.10	2	30,830	0.01%
2022/06/16	0	0.00	1	29.80	29.50	-1	30,482	0.00%
2022/06/15	2	29.15	0	0.00	29.15	2	30,603	0.01%
2022/06/13	5.4	28.90	10	28.85	28.90	-4.6	30,810	-0.01%
2022/06/10	0	0.00	1	29.30	29.15	-1	30,665	0.00%
2022/06/09	4.8	29.12	0	0.00	29.15	4.8	30,719	0.02%
2022/06/02	1	29.60	0	0.00	29.55	1	31,306	0.00%
2022/05/31	2	29.90	1	30.60	30.60	1	31,353	0.00%
2022/05/30	0	0.00	1	29.95	30.05	-1	30,566	0.00%
2022/05/27	0	0.00	2	29.15	29.40	-2	30,477	-0.01%
2022/05/26	8	28.81	0	0.00	28.80	8	30,519	0.03%
2022/05/25	0	0.00	2	29.55	29.55	-2	30,243	-0.01%
2022/05/23	0	0.00	6	29.50	29.45	-6	30,589	-0.02%
2022/05/20	1.1	29.10	2	28.85	28.90	-0.9	30,556	0.00%
2022/05/19	1.7	28.95	0	0.00	28.75	1.7	30,358	0.01%
2022/05/18	20	28.96	0	0.00	29.60	20	29,968	0.07%
2022/05/17	5	28.69	0	0.00	28.60	5	29,719	0.02%
2022/05/16	21	29.05	0	0.00	29.10	21	29,628	0.07%
2022/05/13	30	29.26	0	0.00	29.45	30	29,513	0.10%
2022/05/12	10	29.50	12	29.58	29.50	-2	29,045	-0.01%
2022/05/11	0	0.00	10.7	30.51	30.65	-10.7	28,676	-0.04%
2022/05/10	1	30.35	0	0.00	30.35	1	28,560	0.00%
2022/05/09	49.5	30.81	4.7	30.89	30.70	44.8	28,178	0.16%
2022/05/06	3	31.50	0	0.00	31.80	3	28,159	0.01%
2022/05/05	2	32.28	1	32.20	32.10	1	28,325	0.00%
2022/05/04	4	32.40	0	0.00	32.40	4	28,119	0.01%
2022/04/27	7	33.10	4	33.03	33.20	3	27,580	0.01%
2022/04/26	0	0.00	1	33.50	33.45	-1	27,301	0.00%
2022/04/25	47	32.49	0	0.00	32.45	47	26,959	0.17%
2022/04/22	1	32.90	13	32.65	33.00	-12	26,784	-0.04%
2022/04/21	1	32.20	2	32.55	32.20	-1	26,673	0.00%
2022/04/20	8	31.91	1	31.95	32.50	7	26,892	0.03%
2022/04/19	1	32.25	0	0.00	32.15	1	26,908	0.00%
2022/04/18	14.1	32.88	1	31.90	32.20	13.1	26,963	0.05%
2022/04/15	7	33.34	4	33.38	33.30	3	26,415	0.01%
2022/04/14	54.1	34.08	1	33.40	33.35	53.1	26,342	0.20%
2022/04/12	2	35.00	0	0.00	35.15	2	25,441	0.01%
2022/04/08	3	34.42	0	0.00	34.85	3	24,284	0.01%
2022/04/07	1.5	34.23	0.2	34.60	33.75	1.3	23,842	0.01%
2022/04/06	0	0.00	1	33.75	34.05	-1	22,977	0.00%
2022/04/01	0	0.00	2.4	33.01	33.00	-2.4	22,610	-0.01%
2022/03/31	0	0.00	1	33.00	33.05	-1	22,363	0.00%
2022/03/30	1	33.00	7.9	32.77	32.85	-6.9	22,078	-0.03%
2022/03/29	0	0.00	40	32.40	32.30	-40	21,769	-0.18%
2022/03/28	0	0.00	23	31.96	32.10	-23	21,517	-0.11%
2022/03/23	1.8	31.68	49.5	31.63	31.70	-47.7	21,237	-0.22%
2022/03/22	3	31.30	1	31.40	31.40	2	20,979	0.01%
2022/03/21	1	31.10	10	31.15	31.15	-9	20,700	-0.04%
2022/03/18	0	0.00	0.1	31.05	31.05	-0.1	20,610	0.00%
2022/03/17	0	0.00	30.3	31.40	30.90	-30.3	20,246	-0.15%
2022/03/15	10	30.00	7	30.10	30.10	3	19,599	0.02%
2022/03/14	0	0.00	3	29.95	30.05	-3	19,488	-0.02%
2022/03/11	0	0.00	5.3	29.95	29.95	-5.3	19,522	-0.03%
2022/03/10	0.1	29.77	0	0.00	29.90	0.1	19,461	0.00%
2022/03/09	3	28.95	1	29.15	28.80	2	19,237	0.01%
2022/03/08	0	29.00	8.2	28.89	28.95	-8.1	19,069	-0.04%
2022/03/07	0	0.00	55	29.10	29.20	-55	18,755	-0.29%
2022/02/25	1	29.10	0	0.00	29.45	1	19,000	0.01%
2022/02/24	29	29.50	50	29.50	29.60	-21	18,467	-0.11%
2022/02/22	1	29.95	3	29.85	30.00	-2	18,132	-0.01%
2022/02/17	0	0.00	2.1	30.48	30.50	-2.1	17,913	-0.01%
2022/02/16	10	30.75	35	30.53	30.65	-25	17,857	-0.14%
2022/02/15	0	0.00	11	30.40	30.25	-11	17,736	-0.06%
2022/02/14	10	30.13	30	30.25	30.35	-20	18,057	-0.11%
2022/02/11	0	0.00	20	30.05	30.40	-20	18,304	-0.11%
2022/02/10	10	30.20	0	0.00	30.30	10	18,248	0.05%
2022/02/09	0	0.00	6	30.29	30.35	-6	18,159	-0.03%
2022/02/08	6	30.05	13	30.17	30.10	-7	17,802	-0.04%
2022/02/07	0	0.00	2	29.50	29.95	-2	17,460	-0.01%
2022/01/25	0	0.00	1	28.55	28.85	-1	16,852	-0.01%
2022/01/24	4	28.35	5	28.79	28.85	-1	16,611	-0.01%
2022/01/21	0	0.00	6	28.82	28.85	-6	16,652	-0.04%
2022/01/20	5	28.75	2	28.90	28.95	3	16,580	0.02%
2022/01/18	2	29.20	0	0.00	29.20	2	16,580	0.01%
2022/01/14	5	29.35	10.6	29.40	29.50	-5.6	16,375	-0.03%
2022/01/13	0	0.00	17.4	29.67	29.90	-17.4	16,353	-0.11%
2022/01/12	0	0.00	10.1	29.30	29.40	-10.1	16,038	-0.06%
2022/01/11	30	29.15	10	29.20	29.30	20	15,830	0.13%
2022/01/10	0	0.00	300	28.85	28.95	-300	15,589	-1.92%	大賣/鉅額交易
2022/01/07	0	0.00	77.5	28.95	28.95	-77.5	15,599	-0.50%
2022/01/06	0	0.00	24	28.46	28.55	-24	15,267	-0.16%
2022/01/05	0	0.00	2	28.10	28.20	-2	14,964	-0.01%
2022/01/04	6	28.00	0	0.00	28.10	6	15,078	0.04%
2021/12/30	0	0.00	0.1	28.05	28.05	-0.1	15,184	0.00%
2021/12/29	6	28.00	1	28.00	28.05	5	15,235	0.03%
2021/12/28	0	0.00	2.3	27.98	28.00	-2.3	15,216	-0.02%
2021/12/23	0	0.00	0.4	27.90	27.90	-0.4	15,713	0.00%
2021/12/22	6	27.90	0	0.00	27.90	6	15,935	0.04%
2021/12/21	1	27.80	1.1	27.94	27.95	-0.1	15,970	0.00%
2021/12/20	3.1	27.77	0	0.00	27.80	3.1	16,105	0.02%
2021/12/17	0	0.00	10	27.90	28.00	-10	16,162	-0.06%
2021/12/16	0	0.00	1	27.85	27.85	-1	16,103	-0.01%
2021/12/15	2	27.68	5	27.65	27.70	-3	16,649	-0.02%
2021/12/14	2	27.75	11	27.74	27.75	-9	17,018	-0.05%
2021/12/13	1.3	27.95	0.5	27.95	27.85	0.8	17,039	0.00%
2021/12/10	0	0.00	100	27.90	27.95	-100	16,974	-0.59%
2021/12/09	0	0.00	4	28.00	28.00	-4	17,054	-0.02%
2021/12/08	1.9	27.95	4	27.95	28.00	-2.1	17,096	-0.01%
2021/12/06	2	27.85	0	0.00	27.90	2	17,161	0.01%
2021/12/01	5	27.10	4.4	27.47	27.55	0.6	17,536	0.00%
2021/11/30	0	0.00	3	27.35	26.95	-3	17,713	-0.02%
2021/11/29	5	27.21	0	0.00	27.20	5	17,555	0.03%
2021/11/26	19	27.54	3	27.60	27.60	16	18,159	0.09%
2021/11/24	2	28.00	6	28.00	28.00	-4	20,638	-0.02%
2021/11/22	0.5	27.40	0	0.00	27.50	0.5	21,440	0.00%
2021/11/19	2	27.95	13	27.65	27.65	-11	21,606	-0.05%
2021/11/18	0	0.00	3	27.95	27.95	-3	22,181	-0.01%
2021/11/17	0	0.00	4.2	27.90	27.95	-4.2	22,368	-0.02%
2021/11/16	0	0.00	0.6	27.85	27.90	-0.6	22,525	0.00%
2021/11/15	10	27.95	0	0.00	27.95	10	22,819	0.04%
2021/11/11	0	0.00	14	27.57	27.75	-14	23,019	-0.06%
2021/11/08	1	26.90	0	0.00	26.90	1	22,524	0.00%
2021/11/02	0	0.00	0.1	26.70	26.70	-0.1	22,957	0.00%
2021/11/01	0	0.00	2	26.73	26.65	-2	23,062	-0.01%
2021/10/28	0	0.00	1	26.60	26.60	-1	22,959	0.00%
2021/10/27	1	26.65	3	26.70	26.75	-2	23,112	-0.01%
2021/10/26	0	0.00	2.1	26.60	26.65	-2.1	23,197	-0.01%
2021/10/22	2	26.45	0	0.00	26.45	2	23,368	0.01%
2021/10/21	0	0.00	10	26.40	26.50	-10	23,477	-0.04%
2021/10/20	0	0.00	1	26.30	26.30	-1	23,426	0.00%
2021/10/19	0.4	26.25	0	0.00	26.25	0.4	23,572	0.00%
2021/10/18	1	26.20	10	26.20	26.20	-9	23,748	-0.04%
2021/10/08	2	26.05	1	26.05	26.00	1	24,156	0.00%
2021/10/07	0	0.00	1	26.20	26.25	-1	24,320	0.00%
2021/10/05	0	0.00	9	25.94	25.90	-9	24,529	-0.04%
2021/10/04	0.1	26.10	4	26.05	26.00	-3.9	24,580	-0.02%
2021/10/01	10	26.00	0	0.00	26.10	10	24,614	0.04%
2021/09/30	0.6	26.35	21.5	26.16	26.30	-21	24,461	-0.09%
2021/09/29	0	0.00	1	26.30	26.35	-1	24,349	0.00%
2021/09/28	0	0.00	5.2	26.35	26.40	-5.2	24,262	-0.02%
2021/09/27	0	0.00	3	26.40	26.40	-3	24,322	-0.01%
2021/09/24	0	0.00	12	26.38	26.30	-12	24,287	-0.05%
2021/09/22	2	25.88	4	25.90	25.90	-2	24,477	-0.01%
2021/09/14	5	26.40	0	0.00	26.35	5	23,843	0.02%
2021/09/10	2	26.25	4	26.25	26.30	-2	23,932	-0.01%
2021/09/08	1	26.15	1	26.25	26.25	0	24,179	0.00%
2021/09/07	1	26.25	1	26.25	26.25	0	24,088	0.00%
2021/09/06	2	26.25	1	26.20	26.25	1	23,993	0.00%
2021/09/02	2	26.05	2	26.15	26.25	0	23,598	0.00%
2021/09/01	10.1	26.08	3.8	26.08	26.05	6.3	23,230	0.03%
2021/08/31	1	26.10	23	25.97	26.60	-22	22,507	-0.10%
2021/08/30	1	27.75	16.9	27.85	27.85	-15.9	20,942	-0.08%
2021/08/27	10	27.44	47	27.51	27.70	-37	19,846	-0.19%
2021/08/26	0	0.00	33	27.35	27.40	-33	19,041	-0.17%
2021/08/25	0	0.00	12	27.34	27.35	-12	18,798	-0.06%
2021/08/24	0	0.00	5	27.15	27.30	-5	18,566	-0.03%
2021/08/23	10	26.95	0	0.00	26.90	10	17,996	0.06%
2021/08/20	2	26.80	0	0.00	26.85	2	17,928	0.01%
2021/08/18	0	0.00	40	27.00	27.00	-40	17,916	-0.22%
2021/08/17	6	26.65	5	26.85	26.95	1	17,749	0.01%
2021/08/16	11	26.70	0	0.00	26.70	11	17,505	0.06%
2021/08/13	5	26.90	16	26.89	26.95	-11	17,345	-0.06%
2021/08/12	0	0.00	5	26.90	27.00	-5	17,308	-0.03%
2021/08/11	10	26.90	0	0.00	27.00	10	17,244	0.06%
2021/08/10	0	0.00	2	26.90	27.00	-2	17,443	-0.01%
2021/08/09	4	26.75	0	0.00	26.90	4	18,082	0.02%
2021/08/06	7	26.86	6	26.90	26.85	1	18,103	0.01%
2021/08/05	5	26.85	4.3	26.86	26.90	0.7	18,629	0.00%
2021/08/04	2	26.90	2	26.90	26.90	0	20,131	0.00%
2021/08/03	2	26.85	0	0.00	26.95	2	20,465	0.01%
2021/07/30	1	26.50	5.8	26.60	26.50	-4.8	20,574	-0.02%
2021/07/29	0	0.00	6	26.60	26.60	-6	20,545	-0.03%
2021/07/28	3	26.50	32	26.44	26.50	-29	20,655	-0.14%
2021/07/27	5	26.45	6	26.50	26.50	-1	21,197	0.00%
2021/07/22	0	0.00	1	26.40	26.45	-1	21,421	0.00%
2021/07/15	2	26.35	1	26.40	26.35	1	21,674	0.00%
2021/07/14	0	0.00	16	26.30	26.30	-16	21,797	-0.07%
2021/07/13	5	26.25	0	0.00	26.25	5	21,942	0.02%
2021/07/12	0	0.00	16	26.25	26.25	-16	22,083	-0.07%
2021/07/09	2	26.10	0	0.00	26.20	2	22,478	0.01%
2021/07/08	0	0.00	3	26.15	26.20	-3	22,743	-0.01%
2021/07/06	0	0.00	22	26.17	26.15	-22	23,074	-0.10%
2021/07/05	0	0.00	5	26.05	26.05	-5	23,161	-0.02%
2021/07/02	0	0.00	30	26.00	26.00	-30	23,201	-0.13%
2021/07/01	0	0.00	11	26.01	26.00	-11	23,204	-0.05%
2021/06/30	0	0.00	42	26.25	26.30	-42	23,240	-0.18%
2021/06/29	0	0.00	10	26.20	26.15	-10	23,187	-0.04%
2021/06/28	0	0.00	35	26.25	26.25	-35	23,308	-0.15%
2021/06/25	0	0.00	13.3	26.12	26.15	-13.3	23,499	-0.06%
2021/06/24	0	0.00	10	25.95	25.95	-10	23,579	-0.04%
2021/06/23	0	0.00	6	25.70	25.90	-6	23,683	-0.03%
2021/06/22	0	25.50	2.3	25.50	25.40	-2.3	23,735	-0.01%
2021/06/21	1	25.45	0	0.00	25.45	1	23,739	0.00%
2021/06/18	6	25.54	15	25.55	25.50	-9	23,754	-0.04%
2021/06/17	0	0.00	16	25.62	25.65	-16	23,584	-0.07%
2021/06/16	1	25.60	0	0.00	25.60	1	23,962	0.00%
2021/06/10	1	25.75	1	25.75	25.85	0	24,358	0.00%
2021/06/07	0	0.00	36.2	25.82	25.90	-36.2	25,064	-0.14%
2021/06/04	0	0.00	5	25.95	25.95	-5	25,575	-0.02%
2021/06/03	0	0.00	30.6	26.00	25.95	-30.6	26,131	-0.12%
2021/06/02	1.1	26.00	0.1	26.00	26.00	0.9	26,310	0.00%
2021/06/01	0	0.00	3	25.65	25.90	-3	26,357	-0.01%
2021/05/31	0	0.00	1	25.55	25.55	-1	26,612	0.00%
2021/05/28	0	0.00	100	25.45	25.40	-100	26,718	-0.37%
2021/05/26	0	0.00	1	25.50	25.55	-1	27,010	0.00%
2021/05/25	1	25.35	0	0.00	25.40	1	27,379	0.00%
2021/05/24	2	25.28	0	0.00	25.25	2	27,482	0.01%
2021/05/21	0	0.00	1	25.55	25.45	-1	27,796	0.00%
2021/05/20	1	25.20	8	25.22	25.25	-7	27,902	-0.03%
2021/05/19	0	0.00	2	25.55	25.40	-2	27,954	-0.01%
2021/05/18	8	25.40	0	0.00	25.60	8	28,091	0.03%
2021/05/17	17	24.98	11	25.03	24.95	6	28,481	0.02%
2021/05/14	4	25.54	7	25.44	25.55	-3	27,862	-0.01%
2021/05/13	26	25.36	23.4	25.31	25.35	2.6	27,860	0.01%
2021/05/12	10	25.15	73	25.22	25.40	-63	27,438	-0.23%
2021/05/11	0.1	26.65	2	26.45	26.25	-1.9	26,033	-0.01%
2021/05/10	0	0.00	1.6	26.77	26.80	-1.6	25,839	-0.01%
2021/05/07	0	0.00	3	26.60	26.65	-3	26,540	-0.01%
2021/05/06	0	0.00	4	26.45	26.60	-4	26,979	-0.01%
2021/05/05	0.1	26.30	0	0.00	26.30	0.1	27,096	0.00%
2021/05/04	6	26.17	1	26.45	26.25	5	27,266	0.02%
2021/05/03	4	26.65	44.2	26.64	26.60	-40.2	26,904	-0.15%
2021/04/29	1	26.80	0	0.00	26.95	1	27,035	0.00%
2021/04/28	0	0.00	1	26.90	26.95	-1	27,148	0.00%
2021/04/27	5	26.86	0	0.00	27.00	5	27,701	0.02%
2021/04/26	3	26.95	10	26.95	27.00	-7	27,763	-0.03%
2021/04/23	4.9	26.74	0	0.00	26.80	4.9	27,879	0.02%
2021/04/22	0	0.00	10	26.83	26.85	-10	27,868	-0.04%
2021/04/21	53	27.05	1	27.05	27.00	52	27,647	0.19%
2021/04/20	10	27.10	8.6	27.11	27.20	1.4	27,540	0.01%
2021/04/19	0.4	27.00	5	27.05	27.25	-4.6	27,496	-0.02%
2021/04/16	7	26.86	0	0.00	26.95	7	27,294	0.03%
2021/04/15	1	26.80	0	0.00	26.90	1	27,286	0.00%
2021/04/14	0	0.00	19	26.31	26.35	-19	26,924	-0.07%
2021/04/13	10	26.20	10	26.23	26.25	0	26,728	0.00%
2021/04/12	14	26.11	0	0.00	26.20	14	26,557	0.05%
2021/04/09	0	0.00	4	26.15	26.15	-4	26,466	-0.02%
2021/04/07	2	26.15	0	0.00	26.15	2	26,720	0.01%
2021/04/06	0	0.00	2	26.10	26.10	-2	26,731	-0.01%
2021/04/01	2	26.05	10.4	26.09	26.10	-8.4	26,703	-0.03%
2021/03/31	20.5	26.10	0	0.00	26.10	20.5	26,666	0.08%
2021/03/30	1.2	26.15	10	26.10	26.20	-8.8	26,416	-0.03%
2021/03/29	7	26.20	11	26.15	26.20	-4	26,210	-0.02%
2021/03/25	10	26.10	0	0.00	26.05	10	25,970	0.04%
2021/03/24	3	25.93	0	0.00	26.00	3	25,933	0.01%
2021/03/23	0	0.00	0.1	26.00	25.90	-0.1	26,008	0.00%
2021/03/22	16.1	25.82	10	25.95	25.95	6.1	25,951	0.02%
2021/03/19	9	25.90	15	26.05	26.05	-6	26,046	-0.02%
2021/03/18	0	0.00	4	26.10	26.10	-4	25,737	-0.02%
2021/03/17	2	26.05	1.4	26.19	26.00	0.7	25,731	0.00%
2021/03/16	3	26.15	3	26.17	26.20	0	25,656	0.00%
2021/03/12	5	25.90	0	0.00	25.95	5	25,843	0.02%
2021/03/11	0	0.00	5	26.01	25.90	-5	25,925	-0.02%
2021/03/10	20	25.90	11	25.97	26.00	9	25,775	0.03%
2021/03/09	10.2	25.58	5	25.65	25.70	5.2	25,339	0.02%
2021/03/05	0.2	25.20	0.5	25.20	25.05	-0.3	25,058	0.00%
2021/03/04	1	25.00	0	0.00	25.10	1	25,593	0.00%
2021/03/03	10	25.25	0	0.00	25.25	10	25,461	0.04%
2021/03/02	1.3	25.22	0	0.00	25.15	1.3	25,283	0.01%
2021/02/26	22.3	25.34	0	0.00	25.25	22.3	25,295	0.09%
2021/02/25	5.1	25.50	5	25.50	25.75	0.1	24,685	0.00%
2021/02/24	0	0.00	1	25.35	25.35	-1	24,484	0.00%
2021/02/23	2	25.30	1.4	25.12	25.25	0.6	24,729	0.00%
2021/02/22	28	24.90	5	24.90	24.85	23	24,809	0.09%
2021/02/19	0.2	25.00	0	0.00	24.90	0.2	25,091	0.00%
2021/02/18	4	24.95	0	0.00	24.90	4	25,108	0.02%
2021/02/17	0	0.00	2	24.55	24.70	-2	25,169	-0.01%
2021/02/05	1	24.10	0	0.00	24.10	1	24,668	0.00%
2021/02/04	1	24.00	0	0.00	24.00	1	24,738	0.00%
2021/02/03	6	24.03	2	24.00	23.95	4	25,528	0.02%
2021/02/02	0	0.00	3.2	24.07	24.10	-3.2	25,657	-0.01%
2021/02/01	9.3	23.85	1	23.80	23.90	8.3	25,792	0.03%
2021/01/29	14.7	23.87	0	0.00	23.60	14.7	25,749	0.06%
2021/01/28	1	24.00	0	0.00	24.00	1	24,919	0.00%
2021/01/27	6	24.23	0	0.00	24.20	6	24,495	0.02%
2021/01/26	8.1	24.14	1	24.20	24.10	7.1	24,330	0.03%
2021/01/25	7	24.18	2	24.15	24.25	5	24,011	0.02%
2021/01/22	1.1	24.35	5	24.35	24.30	-4	24,061	-0.02%
2021/01/21	1.2	24.51	0	0.00	24.50	1.2	23,998	0.00%
2021/01/20	8.4	24.66	2	24.70	24.55	6.4	23,734	0.03%
2021/01/19	5	24.90	1	24.85	24.90	4	23,204	0.02%
2021/01/18	0	0.00	2	24.90	24.90	-2	23,246	-0.01%
2021/01/15	3	25.10	5	25.10	25.00	-2	23,093	-0.01%
2021/01/14	2	25.25	0	0.00	25.20	2	23,056	0.01%
2021/01/12	3	25.28	12.6	25.29	25.30	-9.6	23,295	-0.04%
2021/01/11	2	25.38	0	0.00	25.50	2	23,462	0.01%
2021/01/08	0	0.00	5	25.15	25.50	-5	23,573	-0.02%
2021/01/07	1	25.20	10	25.20	25.20	-9	23,465	-0.04%
2021/01/05	1	25.30	1	25.20	25.30	0	23,250	0.00%
2021/01/04	7	25.36	2	25.40	25.35	5	23,389	0.02%
2020/12/30	5	25.56	5	25.40	25.70	0	23,358	0.00%
2020/12/29	0	0.00	2	24.95	25.00	-2	23,076	-0.01%
2020/12/28	0	0.00	0	25.00	24.95	0	23,218	0.00%
2020/12/24	12.9	25.00	0	0.00	24.95	12.9	23,221	0.06%
2020/12/23	40	24.95	4.4	25.03	24.95	35.6	23,360	0.15%
2020/12/22	2	25.20	0	0.00	25.00	2	23,614	0.01%
2020/12/21	5	25.25	0	0.00	25.30	5	24,413	0.02%
2020/12/18	0.7	25.25	1	25.30	25.15	-0.3	24,630	0.00%
2020/12/17	0	0.00	2	25.30	25.30	-2	25,044	-0.01%
2020/12/15	2	24.85	4	24.90	24.85	-2	25,416	-0.01%
2020/12/14	6	25.04	0	0.00	25.00	6	25,176	0.02%
2020/12/11	21.5	25.10	5	25.20	25.10	16.5	25,001	0.07%
2020/12/10	5	25.05	0	0.00	25.00	5	24,867	0.02%
2020/12/09	0	0.00	5	25.00	25.10	-5	24,773	-0.02%
2020/12/08	195.1	25.00	0	0.00	25.05	195.1	24,550	0.79%	大買/鉅額交易
2020/12/07	1	25.20	0	0.00	25.15	1	24,111	0.00%
2020/12/04	1	25.30	0	0.00	25.40	1	24,198	0.00%
2020/12/03	10	25.20	0	0.00	25.25	10	24,136	0.04%
2020/12/02	7	25.15	0	0.00	25.30	7	24,269	0.03%
2020/12/01	2	25.20	0	0.00	25.30	2	24,275	0.01%
2020/11/30	1	25.45	0	0.00	25.15	1	24,224	0.00%
2020/11/27	4	25.45	0	0.00	25.45	4	24,017	0.02%
2020/11/26	1	25.50	4	25.46	25.55	-3	24,056	-0.01%
2020/11/25	14	25.44	0	0.00	25.40	14	24,236	0.06%
2020/11/24	0	0.00	1	25.70	25.75	-1	24,014	0.00%
2020/11/20	26	25.44	10	25.38	25.35	16	23,919	0.07%
2020/11/19	16	25.55	10	25.50	25.65	6	23,463	0.03%
2020/11/18	3	25.80	2	25.80	25.85	1	23,071	0.00%
2020/11/17	0	0.00	2	26.00	26.10	-2	22,736	-0.01%
2020/11/13	10	25.98	10	26.00	26.10	0	23,188	0.00%
2020/11/12	5	26.05	0	0.00	26.15	5	23,264	0.02%
2020/11/11	0	0.00	15	26.37	26.50	-15	23,204	-0.06%
2020/11/10	0	0.00	1	25.70	25.80	-1	22,260	0.00%
2020/11/09	5	25.30	5	25.36	25.45	0	21,970	0.00%
2020/11/06	1	25.20	0	0.00	25.30	1	21,709	0.00%
2020/11/05	0	0.00	1	25.05	25.05	-1	21,637	0.00%
2020/11/04	4	24.93	0	0.00	24.85	4	21,638	0.02%
2020/10/30	3	24.25	0	0.00	24.30	3	21,827	0.01%
2020/10/29	4	24.36	3	24.38	24.35	1	21,638	0.00%
2020/10/28	9	24.71	0	0.00	24.70	9	21,705	0.04%
2020/10/27	1	24.75	0.9	24.90	24.75	0.1	21,812	0.00%
2020/10/26	4	24.86	0	0.00	24.95	4	22,009	0.02%
2020/10/23	7	24.79	1	24.75	24.75	6	22,506	0.03%
2020/10/22	2	24.65	0	0.00	24.80	2	25,008	0.01%
2020/10/21	1	24.60	3	24.58	24.50	-2	26,046	-0.01%
2020/10/20	4	24.64	0	0.00	24.70	4	26,460	0.02%
2020/10/19	12	24.80	5	24.75	24.75	7	26,540	0.03%
2020/10/16	0	0.00	16.8	24.96	24.90	-16.8	26,756	-0.06%
2020/10/15	10	25.00	0	0.00	25.05	10	26,830	0.04%
2020/10/14	5.4	25.11	0	0.00	25.15	5.4	26,846	0.02%
2020/10/13	1	25.15	0	0.00	25.15	1	27,029	0.00%
2020/10/12	7	25.11	16	25.15	25.35	-9	27,217	-0.03%
2020/10/08	86	25.39	6	25.30	25.35	80	27,219	0.29%
2020/10/07	1	25.65	11.6	25.66	25.60	-10.6	27,207	-0.04%
2020/10/05	0	0.00	8.1	25.50	25.45	-8.1	27,813	-0.03%
2020/09/28	1	25.80	0	0.00	25.90	1	28,192	0.00%
2020/09/25	12	25.43	40	25.36	25.30	-28	28,384	-0.10%
2020/09/24	10	24.95	0	0.00	24.90	10	28,287	0.04%
2020/09/23	6.7	25.54	15	25.53	25.55	-8.3	27,546	-0.03%
2020/09/22	12	25.63	0	0.00	25.60	12	27,331	0.04%
2020/09/21	19	26.10	80	26.16	26.05	-60.9	27,043	-0.23%
2020/09/17	1.2	26.57	0	0.00	26.60	1.2	26,755	0.00%
2020/09/16	0	0.00	4	26.60	26.70	-4	26,831	-0.01%
2020/09/15	0.7	26.65	0	0.00	26.60	0.7	26,935	0.00%
2020/09/14	0	0.00	12	26.57	26.60	-12	27,256	-0.04%
2020/09/11	5	26.60	0	0.00	26.70	5	27,304	0.02%
2020/09/10	10	26.60	5	26.65	26.70	5	27,557	0.02%
2020/09/09	16	26.37	10	26.50	26.60	6	27,873	0.02%
2020/09/08	2.1	26.58	0	0.00	26.60	2.1	27,947	0.01%
2020/09/07	5	26.55	12	26.69	26.70	-7	28,718	-0.02%
2020/09/04	3	26.67	1	26.70	26.65	2	29,062	0.01%
2020/09/03	1	26.75	0	0.00	26.85	1	29,103	0.00%
2020/09/02	29	26.91	5	26.90	26.90	24	29,261	0.08%
2020/09/01	20	27.08	0	0.00	27.20	20	29,059	0.07%
2020/08/31	10	27.12	4	27.15	27.20	6	29,157	0.02%
2020/08/28	5	27.10	0	0.00	27.20	5	29,474	0.02%
2020/08/27	12	27.26	6	27.33	27.20	6	29,939	0.02%
2020/08/26	0	0.00	0	27.35	27.35	0	30,396	0.00%
2020/08/25	0	0.00	5	27.40	27.25	-5	30,506	-0.02%
2020/08/24	11	27.10	0	0.00	27.05	11	31,756	0.03%
2020/08/21	0	0.00	4	27.30	27.40	-4	32,195	-0.01%
2020/08/20	12	27.21	10	27.00	27.05	2	32,276	0.01%
2020/08/19	0	0.00	5	27.80	27.55	-5	32,031	-0.02%
2020/08/14	1	26.90	3	26.87	26.95	-2	32,209	-0.01%
2020/08/13	4	26.98	1	26.95	27.00	3	32,374	0.01%
2020/08/12	0	0.00	0.5	27.00	26.85	-0.5	32,598	0.00%
2020/08/11	1	26.95	6	26.89	26.85	-5	32,816	-0.02%
2020/08/10	0	0.00	3	26.85	26.85	-3	32,858	-0.01%
2020/08/07	22	26.98	8	26.90	26.90	14	32,913	0.04%
2020/08/06	2.5	27.03	0	0.00	27.00	2.5	33,007	0.01%
2020/08/05	8	26.95	1	26.90	26.90	7	33,092	0.02%
2020/08/04	0	27.20	8	26.97	27.10	-8	33,189	-0.02%
2020/08/03	14	26.89	7	26.89	26.80	7	33,177	0.02%
2020/07/31	1	27.10	2	27.15	27.10	-1	32,897	0.00%
2020/07/30	13	27.07	10	27.20	27.25	3	32,868	0.01%
2020/07/29	11	27.40	7	27.38	27.20	4	32,705	0.01%
2020/07/28	69	26.48	23	26.91	26.95	46	32,413	0.14%
2020/07/27	7	28.94	11	29.00	28.95	-4	30,383	-0.01%
2020/07/24	1	29.00	0	0.00	28.95	1	29,551	0.00%
2020/07/22	1	29.20	0	0.00	29.20	1	28,988	0.00%
2020/07/21	0	0.00	10	29.30	29.25	-10	28,612	-0.03%
2020/07/20	5	29.23	8	29.15	29.25	-3	28,624	-0.01%
2020/07/17	3	29.22	2	29.25	29.15	1	28,770	0.00%
2020/07/16	2	28.90	15	29.00	28.95	-13	29,162	-0.04%
2020/07/15	11	28.85	10	28.95	28.85	1	29,174	0.00%
2020/07/14	0	0.00	3.1	28.90	28.80	-3.1	29,484	-0.01%
2020/07/13	5	28.80	20	28.63	28.80	-15	29,705	-0.05%
2020/07/10	5	28.05	1	28.25	28.30	4	29,897	0.01%
2020/07/09	0	0.00	0.6	28.40	28.30	-0.6	30,300	0.00%
2020/07/08	7	28.45	20	28.45	28.45	-13	30,544	-0.04%
2020/07/07	1	28.35	6	28.33	28.30	-5	30,728	-0.02%
2020/07/06	5	28.15	18	28.22	28.40	-13	31,080	-0.04%
2020/07/03	11	28.05	4	28.06	28.10	7	31,273	0.02%
2020/07/02	15	28.05	11.2	28.00	28.05	3.8	31,621	0.01%
2020/07/01	10	27.95	3	27.95	28.00	7	32,269	0.02%
2020/06/30	3	27.75	0	0.00	27.80	3	32,596	0.01%
2020/06/29	0	0.00	4	27.76	27.80	-4	32,870	-0.01%
2020/06/23	7	27.86	0	0.00	27.95	7	34,143	0.02%
2020/06/22	14	27.76	0	0.00	27.80	14	34,936	0.04%
2020/06/18	0	0.00	7	27.97	28.00	-7	37,548	-0.02%
2020/06/17	0	0.00	2	28.00	28.05	-2	38,448	-0.01%
2020/06/16	0	0.00	5	28.10	28.05	-5	41,134	-0.01%
2020/06/15	10	27.63	6	27.63	27.50	4	44,287	0.01%
2020/06/12	53	27.50	1	27.70	27.65	52	46,443	0.11%
2020/06/11	10	28.21	5	28.28	28.00	5	48,087	0.01%
2020/06/10	0	0.00	5	28.25	28.35	-5	48,827	-0.01%
2020/06/09	10	28.03	2	28.15	28.20	8	50,493	0.02%
2020/06/05	15	28.00	8	28.00	28.00	7	52,394	0.01%
2020/06/04	16	28.06	1	27.95	28.10	15	52,914	0.03%
2020/06/03	5	28.18	33	28.01	28.20	-28	53,442	-0.05%
2020/06/02	13	27.55	72	27.27	27.55	-59	53,144	-0.11%
2020/06/01	1	27.05	35	27.07	27.05	-34	52,883	-0.06%
2020/05/29	5	26.74	0	0.00	26.65	5	52,809	0.01%
2020/05/28	62	26.85	5	26.90	26.80	57	51,720	0.11%
2020/05/27	5	26.95	0	0.00	26.95	5	51,943	0.01%
2020/05/25	5	26.63	0	0.00	26.85	5	52,400	0.01%
2020/05/22	26	26.85	6	26.75	26.75	20	52,542	0.04%
2020/05/21	1	27.00	3	27.05	27.00	-2	52,286	0.00%
2020/05/20	6	27.01	0	0.00	27.00	6	52,172	0.01%
2020/05/18	2	26.85	3	26.90	26.80	-1	52,591	0.00%
2020/05/15	8	27.04	1	27.00	26.95	7	52,388	0.01%
2020/05/14	9	26.93	3	26.90	26.90	6	52,322	0.01%
2020/05/13	1	26.95	1	27.10	27.15	0	52,245	0.00%
2020/05/12	7	26.95	2	26.90	26.85	5	52,304	0.01%
2020/05/11	0	0.00	1	27.10	27.05	-1	52,086	0.00%
2020/05/06	40	26.77	5	26.80	26.85	35	51,838	0.07%
2020/05/05	12	26.86	30	27.05	26.85	-18	51,890	-0.03%
2020/05/04	60	26.80	5	26.95	26.80	55	52,065	0.11%
2020/04/30	8	27.09	44	27.25	27.30	-36	51,954	-0.07%
2020/04/29	0	0.00	81	26.78	26.75	-81	51,951	-0.16%
2020/04/28	5	26.38	5	26.30	26.40	0	52,197	0.00%
2020/04/27	0	0.00	2	26.15	26.20	-2	53,523	0.00%
2020/04/24	0	0.00	9	25.60	25.70	-9	53,499	-0.02%
2020/04/23	6	25.47	6	25.63	25.50	0	53,577	0.00%
2020/04/22	57	25.09	0	0.00	25.35	57	53,322	0.11%
2020/04/21	134	25.61	4	25.65	25.60	130	53,060	0.25%	大買/鉅額交易
2020/04/20	77	26.12	0	0.00	26.20	77	52,741	0.15%
2020/04/17	8	26.44	3	26.47	26.30	5	52,728	0.01%
2020/04/16	1	26.40	7	26.37	26.40	-6	52,423	-0.01%
2020/04/15	24	26.60	28	26.51	26.65	-4	52,003	-0.01%
2020/04/14	1	26.15	145	25.94	26.05	-144	51,453	-0.28%	大賣/鉅額交易
2020/04/13	51	25.50	3	25.47	25.50	48	50,789	0.09%
2020/04/10	7	25.85	52	25.85	25.85	-45	50,395	-0.09%
2020/04/09	73	25.36	0	0.00	25.50	73	50,027	0.15%
2020/04/08	20	24.95	3	24.78	25.00	17	49,387	0.03%
2020/04/07	2	24.50	0	0.00	24.60	2	48,829	0.00%
2020/04/06	5	24.05	6	24.10	24.25	-1	48,303	0.00%
2020/04/01	6	24.33	0	0.00	24.25	6	47,488	0.01%
2020/03/31	5	24.10	0	0.00	24.25	5	47,045	0.01%
2020/03/30	4	23.68	0	0.00	24.10	4	46,440	0.01%
2020/03/27	25	24.28	21	24.60	24.20	4	45,793	0.01%
2020/03/26	1	23.40	0	0.00	24.10	1	44,854	0.00%
2020/03/25	21	24.21	209	24.37	24.20	-188	44,137	-0.43%	大賣/鉅額交易
2020/03/24	22	22.63	16	22.65	22.55	6	42,342	0.01%
2020/03/23	17	20.93	37	20.87	21.20	-20	41,251	-0.05%
2020/03/20	13	21.22	23	21.39	22.00	-10	40,385	-0.02%
2020/03/19	131	20.19	36.4	20.42	20.00	94.6	37,521	0.25%	大買/
2020/03/18	102	22.84	13	22.75	22.20	89	34,172	0.26%	大買/
2020/03/17	213.2	23.94	9	23.95	23.55	204.2	31,722	0.64%	大買/鉅額交易
2020/03/16	13	25.56	7	25.50	25.20	6	29,142	0.02%
2020/03/13	141	25.31	53.3	25.64	26.50	87.7	27,814	0.32%	大買/
2020/03/12	76	27.09	13	27.01	27.05	63	25,814	0.24%
2020/03/11	0	0.00	5	28.00	27.80	-5	23,779	-0.02%
2020/03/10	12	27.61	29	27.79	28.00	-17	23,290	-0.07%
2020/03/09	38	28.26	0	0.00	28.15	38	22,550	0.17%
2020/03/05	0	0.00	5	29.23	29.50	-5	21,338	-0.02%
2020/03/03	2.3	28.95	30	28.90	28.80	-27.7	20,984	-0.13%
2020/03/02	8	28.66	0	0.00	28.65	8	20,932	0.04%
2020/02/27	23	29.18	50	29.20	29.05	-27	20,703	-0.13%
2020/02/26	2	29.33	1	29.30	29.30	1	20,238	0.00%
2020/02/25	1	29.60	3	29.40	29.55	-2	19,898	-0.01%
2020/02/24	4	29.58	1	29.60	29.50	3	19,823	0.02%
2020/02/21	4	30.03	20	29.90	29.85	-16	19,619	-0.08%
2020/02/20	0	0.00	1	30.00	30.00	-1	19,522	-0.01%
2020/02/19	10	29.80	20	29.71	29.85	-10	19,144	-0.05%
2020/02/18	0	0.00	30	28.95	29.10	-30	18,671	-0.16%
2020/02/17	0	0.00	2	28.80	29.00	-2	18,647	-0.01%
2020/02/14	8	28.93	0	0.00	28.90	8	18,642	0.04%
2020/02/13	2	29.00	0	0.00	29.00	2	18,620	0.01%
2020/02/12	20	28.83	0	0.00	28.75	20	18,683	0.11%
2020/02/11	1	28.80	0	0.00	28.75	1	18,687	0.01%
2020/02/10	0	0.00	10	28.60	28.70	-10	18,861	-0.05%
2020/02/05	2	28.85	0	0.00	28.85	2	18,499	0.01%
2020/02/04	2	28.50	5	28.55	28.65	-3	18,357	-0.02%
2020/02/03	7	27.37	30.6	27.36	28.05	-23.6	18,545	-0.13%
2020/01/31	8	28.10	60	28.35	28.10	-52	18,420	-0.28%
2020/01/30	14	28.38	7	28.22	28.10	7	17,785	0.04%
2020/01/20	2	29.25	6	29.30	29.30	-4	16,237	-0.02%
2020/01/15	6	28.59	0.6	28.70	28.60	5.4	15,794	0.03%
2020/01/14	1	28.65	3.5	28.91	28.65	-2.5	15,721	-0.02%
2020/01/13	0	0.00	46.1	28.27	28.55	-46.1	15,440	-0.30%
2020/01/10	0	0.00	19	28.09	28.10	-19	15,239	-0.12%
2020/01/09	0	0.00	10	27.93	27.90	-10	15,069	-0.07%
2020/01/06	0	0.00	1	27.80	27.80	-1	15,294	-0.01%
2020/01/03	1	27.90	2	27.95	28.00	-1	15,410	-0.01%
2020/01/02	2	27.80	0	0.00	27.95	2	15,482	0.01%
2019/12/30	1	27.95	0	0.00	28.00	1	15,516	0.01%
2019/12/26	0	0.00	1	27.85	27.85	-1	15,592	-0.01%
2019/12/24	0	0.00	6.2	27.90	27.90	-6.2	15,911	-0.04%
2019/12/23	0	0.00	5	27.90	27.90	-5	15,950	-0.03%
2019/12/19	20	27.70	0	0.00	27.75	20	15,914	0.13%
2019/12/17	0	0.00	1	27.65	27.75	-1	16,078	-0.01%
2019/12/16	0	0.00	2	27.68	27.60	-2	16,049	-0.01%
2019/12/13	0	0.00	1	27.50	27.55	-1	16,073	-0.01%
2019/12/12	0	0.00	3.2	27.45	27.40	-3.2	16,057	-0.02%
2019/12/05	0	0.00	1	27.35	27.15	-1	17,289	-0.01%
2019/12/02	1	27.10	1	27.25	27.25	0	17,201	0.00%
2019/11/29	1	27.05	0	0.00	27.05	1	17,281	0.01%
2019/11/26	0	0.00	1	27.20	27.20	-1	17,278	-0.01%
2019/11/25	2	27.20	0	0.00	27.15	2	16,797	0.01%
2019/11/22	1	27.20	0	0.00	27.30	1	16,888	0.01%
2019/11/20	0.5	27.60	0	0.00	27.55	0.5	16,831	0.00%
2019/11/19	2	27.50	2	27.55	27.65	0	16,890	0.00%
2019/11/15	1	27.30	17	27.30	27.25	-16	17,072	-0.09%
2019/11/14	0	0.00	12	27.05	27.05	-12	17,235	-0.07%
2019/11/13	0	0.00	3	27.30	27.15	-3	17,353	-0.02%
2019/11/11	11	27.30	0	0.00	27.30	11	17,327	0.06%
2019/11/06	0	0.00	1	27.95	27.95	-1	17,197	-0.01%
2019/11/05	1	27.90	12	27.90	27.90	-11	17,289	-0.06%
2019/11/04	1.7	27.67	100	27.55	27.75	-98.3	17,563	-0.56%
2019/11/01	0	0.00	0.1	27.50	27.50	-0.1	17,925	0.00%
2019/10/31	0	0.00	5	27.79	27.55	-5	18,214	-0.03%
2019/10/29	2	26.85	0	0.00	26.90	2	18,010	0.01%
2019/10/18	1	26.35	0	0.00	26.40	1	22,047	0.00%
2019/10/09	1	26.35	0	0.00	26.25	1	22,129	0.00%
2019/10/08	1	26.40	0	0.00	26.30	1	22,168	0.00%
2019/10/04	3	26.20	0	0.00	26.15	3	22,638	0.01%
2019/10/03	0	0.00	2	26.25	26.20	-2	22,613	-0.01%
2019/10/02	2	26.35	0	0.00	26.40	2	22,580	0.01%
2019/09/26	0	0.00	3.9	26.50	26.40	-3.9	22,495	-0.02%
2019/09/17	1	26.15	0	0.00	26.35	1	22,955	0.00%
2019/09/16	1	26.45	5	26.29	26.35	-4	23,115	-0.02%
2019/09/12	6	26.47	3	26.60	26.40	3	23,217	0.01%
2019/09/11	2	26.45	0	0.00	26.55	2	23,404	0.01%
2019/09/10	2	26.35	0	0.00	26.50	2	23,314	0.01%
2019/09/04	0	0.00	0.4	25.50	25.30	-0.4	25,069	0.00%
2019/08/30	0	0.00	3	25.10	25.25	-3	26,219	-0.01%
2019/08/28	0.9	25.05	0	0.00	24.95	0.9	26,278	0.00%
2019/08/27	2	24.90	0.4	25.00	24.90	1.6	26,610	0.01%
2019/08/23	6	24.84	0	0.00	24.95	6	27,028	0.02%
2019/08/21	1	25.10	0	0.00	25.00	1	27,472	0.00%
2019/08/20	0	0.00	2	25.45	25.25	-2	27,503	-0.01%
2019/08/15	1	24.90	0	0.00	24.95	1	27,574	0.00%
2019/08/14	1	25.10	0	0.00	25.05	1	28,148	0.00%
2019/08/13	2	25.00	0	0.00	24.95	2	28,151	0.01%
2019/08/12	5	25.25	0	0.00	25.15	5	28,133	0.02%
2019/08/08	4	25.18	0	0.00	25.25	4	28,093	0.01%
2019/08/06	102	24.69	0	0.00	25.00	102	28,144	0.36%	大買/鉅額交易
2019/08/05	0	0.00	10	24.90	25.00	-10	27,843	-0.04%
2019/08/02	1	25.40	0	0.00	25.25	1	27,540	0.00%
2019/08/01	17	25.65	0	0.00	25.60	17	27,284	0.06%
2019/07/30	2	25.80	2	25.75	25.65	0	26,736	0.00%
2019/07/29	4	25.83	0	0.00	25.85	4	26,960	0.01%
2019/07/26	2	26.30	0	0.00	26.15	2	26,721	0.01%
2019/07/25	6	26.57	32	26.60	26.30	-26	26,367	-0.10%
2019/07/24	24	28.11	10	28.25	28.10	14	24,865	0.06%
2019/07/23	7	28.01	310.4	28.00	28.10	-303.4	24,492	-1.24%	大賣/鉅額交易
2019/07/22	0.1	27.95	20	27.65	27.95	-19.9	24,260	-0.08%
2019/07/19	1	27.30	9	27.40	27.50	-8	23,851	-0.03%
2019/07/18	27	27.20	0	0.00	27.20	27	23,830	0.11%
2019/07/16	0	27.40	0	0.00	27.35	0	23,729	0.00%
2019/07/15	0	0.00	25	27.45	27.50	-25	23,605	-0.11%
2019/07/12	2	27.35	15	27.30	27.35	-13	23,437	-0.06%
2019/07/11	1	27.05	7	26.87	27.20	-6	23,233	-0.03%
2019/07/10	0.1	26.55	0	0.00	26.50	0.1	22,762	0.00%
2019/07/05	0	0.00	0.3	26.50	26.45	-0.3	23,175	0.00%
2019/07/04	1	26.20	2.3	26.27	26.40	-1.3	23,236	-0.01%
2019/07/02	1	25.90	0	0.00	25.90	1	23,672	0.00%
2019/07/01	1	26.05	0.4	26.05	26.00	0.6	23,789	0.00%
2019/06/28	1	26.05	0	0.00	26.00	1	23,488	0.00%
2019/06/27	0	0.00	0.8	26.40	26.35	-0.8	23,380	0.00%
2019/06/26	0	0.00	5	26.35	26.30	-5	23,307	-0.02%
2019/06/24	1	26.35	4	26.35	26.50	-3	23,674	-0.01%
2019/06/21	0	0.00	1	26.30	26.25	-1	23,732	0.00%
2019/06/19	1	26.20	0	0.00	26.35	1	23,701	0.00%
2019/06/18	50	26.00	0	0.00	25.95	50	23,540	0.21%
2019/06/17	0	0.00	10	26.00	25.90	-10	23,709	-0.04%
2019/06/14	5	25.76	2	26.00	25.90	3	23,776	0.01%
2019/06/13	25	25.66	0.1	25.65	25.55	24.9	24,075	0.10%
2019/06/12	29	25.67	13	25.50	25.80	16	23,782	0.07%
2019/06/11	8	26.47	56.6	26.52	26.55	-48.6	22,365	-0.22%
2019/06/10	1	27.25	0	27.35	27.30	1	21,359	0.00%
2019/06/04	0	0.00	1	27.20	27.40	-1	20,989	0.00%
2019/05/31	2	27.40	0	0.00	27.40	2	20,625	0.01%
2019/05/30	0	0.00	5	27.08	27.20	-5	20,292	-0.02%
2019/05/29	0	0.00	2	26.65	26.60	-2	20,092	-0.01%
2019/05/28	0	0.00	11	26.63	26.65	-11	20,048	-0.05%
2019/05/24	0	0.00	7.5	26.09	26.10	-7.5	19,623	-0.04%
2019/05/23	0	0.00	3	25.87	25.95	-3	19,414	-0.02%
2019/05/21	0	0.00	18	25.89	26.20	-18	19,193	-0.09%
2019/05/20	0	0.00	1	25.50	25.50	-1	18,601	-0.01%
2019/05/17	0	0.00	22	25.28	25.15	-22	18,585	-0.12%
2019/05/15	0	0.00	5.6	25.25	25.15	-5.6	18,588	-0.03%
2019/05/14	0	0.00	10	24.90	25.00	-10	18,916	-0.05%
2019/05/09	9	25.05	0	0.00	25.00	9	18,933	0.05%
2019/05/07	0	0.00	2.7	25.24	25.15	-2.7	18,793	-0.01%
2019/05/06	21	24.94	0	0.00	25.00	21	18,814	0.11%
2019/05/03	8	25.32	0	0.00	25.30	8	18,468	0.04%
2019/05/02	0	0.00	13	25.47	25.50	-13	18,253	-0.07%
2019/04/30	0	0.00	8	25.40	25.35	-8	18,221	-0.04%
2019/04/29	72	25.32	5	25.80	25.40	67	18,211	0.37%
2019/04/26	5	24.70	1	24.50	24.75	4	17,998	0.02%
2019/04/25	0	0.00	2	24.25	24.25	-2	17,956	-0.01%
2019/04/24	0	0.00	5	24.35	24.25	-5	17,982	-0.03%
2019/04/23	0.2	24.25	2	24.23	24.25	-1.8	17,987	-0.01%
2019/04/12	2	23.80	0	0.00	23.85	2	18,693	0.01%
2019/04/11	1	23.85	20	23.85	23.90	-19	18,397	-0.10%
2019/04/09	2	23.85	0	0.00	24.00	2	18,336	0.01%
2019/04/08	0	0.00	1	24.00	23.95	-1	18,029	-0.01%
2019/04/03	0	0.00	200	23.90	24.00	-200	17,704	-1.13%	大賣/鉅額交易
2019/04/02	0	0.00	1	23.95	24.00	-1	17,400	-0.01%
2019/04/01	0	0.00	32.8	23.90	23.85	-32.8	17,289	-0.19%
2019/03/29	0	0.00	4	23.75	23.75	-4	17,047	-0.02%
2019/03/28	12	23.44	0	0.00	23.60	12	16,965	0.07%
2019/03/27	5	23.47	0	0.00	23.45	5	16,785	0.03%
2019/03/25	20.3	23.48	0	0.00	23.45	20.3	16,759	0.12%
2019/03/22	0	0.00	2	23.45	23.60	-2	16,503	-0.01%
2019/03/21	0	0.00	10	23.30	23.35	-10	16,257	-0.06%
2019/03/20	10	23.25	1	23.20	23.30	9	16,136	0.06%
2019/03/19	5.1	23.30	6	23.27	23.30	-0.9	15,773	-0.01%
2019/03/18	0	0.00	38	23.07	23.10	-38	15,502	-0.25%
2019/03/15	2	22.50	0	0.00	22.50	2	14,950	0.01%
2019/03/14	10	22.40	1.4	22.40	22.35	8.6	14,889	0.06%
2019/03/13	4	22.34	3	22.30	22.40	1	15,168	0.01%
2019/03/12	0	0.00	111.1	22.35	22.40	-111.1	15,255	-0.73%	大賣/鉅額交易
2019/03/11	10	22.15	0	0.00	22.10	10	15,236	0.07%
2019/03/07	10	22.35	0	0.00	22.20	10	15,604	0.06%
2019/03/06	1	22.10	0	0.00	22.20	1	15,520	0.01%
2019/03/05	0	0.00	1	22.15	22.15	-1	15,649	-0.01%
2019/02/27	214	22.00	5	22.10	22.10	209	15,696	1.33%	大買/鉅額交易
2019/02/26	0	0.00	5	22.10	22.00	-5	15,641	-0.03%
2019/02/25	0	0.00	1	21.95	22.00	-1	15,615	-0.01%
2019/02/21	0	0.00	0	21.85	21.80	0	15,713	0.00%
2019/02/19	11	21.65	0	0.00	21.60	11	15,772	0.07%
2019/02/15	11	21.61	0	0.00	21.55	11	15,757	0.07%
2019/02/14	0	0.00	1	21.90	21.80	-1	15,741	-0.01%
2019/02/13	1	21.95	1	21.90	21.90	0	15,671	0.00%
2019/02/12	0	0.00	1	21.70	21.60	-1	15,307	-0.01%
2019/01/22	0	0.00	1	21.35	21.35	-1	15,855	-0.01%
2019/01/21	0	0.00	4	21.40	21.40	-4	16,139	-0.02%
2019/01/16	0	0.00	2	21.00	21.00	-2	17,012	-0.01%
2019/01/15	0	0.00	4	21.00	21.10	-4	17,393	-0.02%
2019/01/11	1	21.00	0	0.00	21.00	1	17,687	0.01%
2019/01/10	1	20.75	0	0.00	20.90	1	17,599	0.01%
2019/01/09	2	20.70	514	20.65	20.70	-512	17,810	-2.87%	大賣/鉅額交易
2019/01/08	0	0.00	2	20.35	20.30	-2	17,839	-0.01%
2019/01/04	2	20.10	1	20.20	20.20	1	18,456	0.01%
2018/12/28	1	20.10	0	0.00	20.10	1	19,901	0.01%
2018/12/26	3	20.05	0	0.00	20.00	3	20,202	0.01%
2018/12/25	0	0.00	1	20.05	20.05	-1	20,285	0.00%
2018/12/24	6	20.09	0	0.00	20.20	6	20,467	0.03%
2018/12/20	1	20.10	0	0.00	20.05	1	20,632	0.00%
2018/12/19	1	20.15	0	0.00	20.20	1	20,630	0.00%
2018/12/18	503	20.24	3	20.25	20.05	500	20,689	2.42%	大買/鉅額交易
2018/12/12	10	20.40	0	0.00	20.45	10	20,676	0.05%
2018/12/11	1.5	20.25	0	0.00	20.20	1.5	20,699	0.01%
2018/12/10	3	20.27	0	0.00	20.20	3	20,823	0.01%
2018/12/06	4	20.46	0	0.00	20.45	4	20,842	0.02%
2018/12/04	3	20.87	0	0.00	20.90	3	20,671	0.01%
2018/12/03	2	20.95	0	0.00	21.00	2	21,048	0.01%
2018/11/29	5	20.70	0	0.00	20.65	5	20,923	0.02%
2018/11/28	2	20.70	0	0.00	20.75	2	20,813	0.01%
2018/11/27	2	20.70	0	0.00	20.70	2	20,751	0.01%
2018/11/22	2	20.85	0	0.00	20.85	2	20,940	0.01%
2018/11/21	3	20.85	0	0.00	20.95	3	20,971	0.01%
2018/11/20	6	21.04	0	0.00	21.00	6	20,952	0.03%
2018/11/14	0	0.00	1	21.10	21.25	-1	21,141	0.00%
2018/11/13	1	21.10	0	0.00	21.10	1	21,146	0.00%
2018/11/09	2	21.25	0	0.00	21.20	2	21,388	0.01%
2018/11/08	0	0.00	4	21.29	21.35	-4	21,427	-0.02%
2018/11/07	2	21.10	2	21.10	21.10	0	21,259	0.00%
2018/11/05	11	20.64	0	0.00	20.90	11	21,271	0.05%
2018/11/02	1	20.65	289	20.47	20.95	-288	21,327	-1.35%	大賣/鉅額交易
2018/11/01	5	20.30	213	20.38	20.35	-208	21,475	-0.97%	大賣/鉅額交易
2018/10/31	0	0.00	1	20.50	20.50	-1	21,654	0.00%
2018/10/29	5	19.66	64	19.70	19.60	-59	21,457	-0.27%
2018/10/26	0	0.00	1	19.90	19.85	-1	21,237	0.00%
2018/10/25	1	19.80	10	19.90	19.95	-9	20,989	-0.04%
2018/10/24	530	20.20	0	0.00	20.40	530	20,864	2.54%	大買/鉅額交易
2018/10/23	22	20.56	2	20.55	20.55	20	20,596	0.10%
2018/10/22	20	20.95	0	0.00	20.90	20	20,634	0.10%
2018/10/19	0	0.00	2	21.05	21.20	-2	21,371	-0.01%
2018/10/18	0	0.00	5	21.35	21.30	-5	21,953	-0.02%
2018/10/17	1	21.30	0.4	21.40	21.30	0.6	22,288	0.00%
2018/10/16	2	21.35	9	21.22	21.25	-7	22,707	-0.03%
2018/10/15	5	21.35	50	21.49	21.50	-45	22,810	-0.20%
2018/10/12	2	21.48	6.1	21.60	21.75	-4.1	22,725	-0.02%
2018/10/11	17	21.60	67	21.75	21.60	-50	22,514	-0.22%
2018/10/09	0	0.00	3	22.20	22.35	-3	21,684	-0.01%
2018/10/08	3	22.03	5	21.96	22.05	-2	21,599	-0.01%
2018/10/05	3	22.05	45	22.10	22.05	-42	21,648	-0.19%
2018/10/04	5	22.20	48	22.15	22.20	-43	21,719	-0.20%
2018/10/03	5	22.31	0	0.00	22.30	5	21,664	0.02%
2018/10/02	10	22.40	0	0.00	22.45	10	21,800	0.05%
2018/09/28	16	22.45	1	22.55	22.55	15	21,924	0.07%
2018/09/26	46	22.70	4	22.70	22.55	42	21,787	0.19%
2018/09/21	0.8	22.60	29	22.53	22.65	-28.2	21,926	-0.13%
2018/09/20	2.2	22.23	0	0.00	22.20	2.2	21,815	0.01%
2018/09/19	4	22.30	0	0.00	22.30	4	21,922	0.02%
2018/09/18	0	0.00	1	22.35	22.40	-1	21,967	0.00%
2018/09/17	2	22.30	0	0.00	22.30	2	22,111	0.01%
2018/09/14	47	22.41	0	0.00	22.35	47	23,007	0.20%
2018/09/12	4.7	22.26	20	22.25	22.25	-15.3	23,916	-0.06%
2018/09/11	50	22.25	0	0.00	22.30	50	24,111	0.21%
2018/09/10	13	22.20	46	22.20	22.30	-33	24,379	-0.14%
2018/09/07	0	0.00	62.4	22.45	22.30	-62.4	24,644	-0.25%
2018/09/06	6.7	22.06	0	0.00	22.00	6.7	24,498	0.03%
2018/09/05	4	22.25	0	0.00	22.25	4	24,306	0.02%
2018/09/04	0	0.00	3	22.45	22.45	-3	24,389	-0.01%
2018/09/03	1	22.45	0	0.00	22.45	1	24,495	0.00%
2018/08/31	0	0.00	0.8	22.60	22.60	-0.8	24,580	0.00%
2018/08/30	3.2	22.36	0	0.00	22.45	3.2	24,596	0.01%
2018/08/29	1	22.45	0	0.00	22.60	1	24,861	0.00%
2018/08/28	0	0.00	5.8	22.38	22.45	-5.8	24,888	-0.02%
2018/08/27	0	0.00	0.4	22.25	22.25	-0.4	24,877	0.00%
2018/08/22	0	0.00	30	22.09	22.25	-30	26,468	-0.11%
2018/08/21	0	0.00	12.3	22.00	22.00	-12.3	26,256	-0.05%
2018/08/17	3	21.78	6.2	21.91	21.75	-3.2	26,200	-0.01%
2018/08/16	2	21.45	1	21.60	21.80	1	26,087	0.00%
2018/08/15	2	21.70	4	21.75	21.55	-2	26,034	-0.01%
2018/08/14	2	21.75	0	0.00	21.70	2	26,005	0.01%
2018/08/13	0	0.00	40	21.50	21.60	-40	26,031	-0.15%
2018/08/09	2	21.75	0	0.00	21.70	2	25,901	0.01%
2018/08/08	0	0.00	1	21.90	21.95	-1	25,510	0.00%
2018/08/07	0	0.00	1	21.95	21.65	-1	25,626	0.00%
2018/08/03	3	21.25	0	0.00	21.30	3	25,721	0.01%
2018/08/02	0	0.00	2	21.25	21.25	-2	25,593	-0.01%
2018/08/01	5	21.29	1	21.35	21.40	4	25,543	0.02%
2018/07/31	0	0.00	82	21.20	21.35	-82	25,618	-0.32%
2018/07/30	0	0.00	2	21.03	21.00	-2	25,488	-0.01%
2018/07/27	2	20.95	15	20.95	20.95	-13	25,593	-0.05%
2018/07/26	6.5	20.98	14	21.05	21.10	-7.5	25,359	-0.03%
2018/07/25	53	22.37	481.2	22.40	22.45	-428.2	24,594	-1.74%	大賣/鉅額交易
2018/07/24	0	0.00	3.1	22.35	22.35	-3.1	24,225	-0.01%
2018/07/23	0	0.00	52.1	21.99	22.20	-52.1	23,943	-0.22%
2018/07/19	0	0.00	1	21.80	21.80	-1	23,401	0.00%
2018/07/18	7	21.70	0	0.00	21.70	7	23,302	0.03%
2018/07/17	2	21.70	6.1	21.80	21.70	-4.1	23,322	-0.02%
2018/07/16	0	0.00	4.1	21.75	21.70	-4.1	23,204	-0.02%
2018/07/13	56	21.70	0	0.00	21.80	56	23,181	0.24%
2018/07/12	30	21.55	10	21.43	21.65	20	22,993	0.09%
2018/07/11	0	0.00	0.2	21.30	21.25	-0.2	22,821	0.00%
2018/07/10	1	21.15	10	21.20	21.15	-9	22,723	-0.04%
2018/07/09	0	0.00	2	21.00	21.05	-2	22,706	-0.01%
2018/07/06	2	20.90	0.2	21.00	20.95	1.9	22,809	0.01%
2018/07/05	3	20.90	2	21.00	20.90	1	22,934	0.00%
2018/07/04	4	21.00	0	0.00	20.90	4	23,080	0.02%
2018/07/03	1	21.00	0	0.00	20.95	1	23,244	0.00%
2018/07/02	0	0.00	5	21.31	21.05	-5	23,287	-0.02%
2018/06/29	0	0.00	1	21.25	21.25	-1	23,269	0.00%
2018/06/28	7	20.93	0	0.00	20.90	7	23,018	0.03%
2018/06/27	5	21.00	0	0.00	21.00	5	22,898	0.02%
2018/06/26	7	21.07	1	21.10	21.10	6	22,866	0.03%
2018/06/22	461	20.85	0	0.00	20.90	461	22,187	2.08%	大買/鉅額交易
2018/06/21	16	21.05	0	0.00	21.05	16	21,835	0.07%
2018/06/20	1	21.20	0	0.00	21.20	1	21,448	0.00%
2018/06/19	6	21.25	0	0.00	21.20	6	21,255	0.03%
2018/06/15	2	21.45	5	21.50	21.50	-3	20,993	-0.01%
2018/06/14	1	21.45	0	0.00	21.40	1	20,688	0.00%
2018/06/13	1	21.75	0	0.00	21.75	1	20,651	0.00%
2018/06/11	100	21.90	5.2	21.85	21.90	94.8	20,742	0.46%
2018/06/06	0	0.00	3	21.67	21.80	-3	20,481	-0.01%
2018/06/05	5	21.45	10	21.48	21.50	-5	20,094	-0.02%
2018/06/04	9	21.15	5.4	21.20	21.25	3.6	19,888	0.02%
2018/06/01	1	20.85	0	0.00	21.10	1	19,806	0.01%
2018/05/31	5.5	21.09	0	0.00	20.90	5.5	19,617	0.03%
2018/05/30	18	21.00	0	0.00	21.00	18	18,518	0.10%
2018/05/29	1	21.25	0	0.00	21.30	1	18,050	0.01%
2018/05/24	36	21.15	0.4	21.20	21.20	35.6	18,530	0.19%
2018/05/23	0	0.00	1	21.15	21.15	-1	18,745	-0.01%
2018/05/21	4	21.20	0	0.00	21.25	4	19,174	0.02%
2018/05/18	0.3	21.15	0	0.00	21.15	0.3	19,484	0.00%
2018/05/17	5	21.15	0	0.00	21.15	5	19,752	0.03%
2018/05/16	1	21.10	0	0.00	21.10	1	19,724	0.01%
2018/05/11	20	20.85	0	0.00	20.90	20	20,891	0.10%
2018/05/10	2	20.75	2	20.80	20.80	0	20,762	0.00%
2018/05/09	1	20.75	2.1	20.70	20.70	-1.1	20,623	-0.01%
2018/05/08	4	20.69	0	0.00	20.70	4	20,609	0.02%
2018/05/07	6	20.69	0	0.00	20.70	6	20,482	0.03%
2018/05/04	1	20.70	0	0.00	20.70	1	20,229	0.00%
2018/05/03	1	20.55	0	0.00	20.55	1	19,964	0.01%
2018/05/02	5	20.87	0	0.00	20.85	5	19,853	0.03%
2018/04/26	0	0.00	55	20.55	20.55	-55	19,337	-0.28%
2018/04/25	0	0.00	5	20.20	20.25	-5	18,756	-0.03%
2018/04/24	50	20.13	480	20.20	20.25	-430	18,750	-2.29%	大賣/鉅額交易
2018/04/20	1	20.15	1	20.30	20.35	0	18,459	0.00%
2018/04/19	0	0.00	0.1	20.20	20.20	-0.1	18,391	0.00%
2018/04/18	0	0.00	10	20.05	20.10	-10	18,405	-0.05%
2018/04/17	13	19.98	0	0.00	20.05	13	18,418	0.07%
2018/04/16	11	20.00	0	0.00	20.15	11	18,419	0.06%
2018/04/13	0	20.05	100	20.15	20.05	-100	18,429	-0.54%
2018/04/12	0	0.00	17	20.02	20.10	-17	18,673	-0.09%
2018/04/11	0	0.00	19.4	19.94	20.00	-19.4	18,618	-0.10%
2018/04/09	8	19.50	0	0.00	19.60	8	18,617	0.04%
2018/04/03	7	19.40	0	0.00	19.45	7	18,393	0.04%
2018/04/02	0	0.00	4	19.50	19.50	-4	18,244	-0.02%
2018/03/31	2	19.55	0	0.00	19.55	2	18,130	0.01%
2018/03/30	0	0.00	1	19.60	19.50	-1	18,148	-0.01%
2018/03/28	6	19.42	1	19.45	19.50	5	17,940	0.03%
2018/03/27	6	19.45	0	0.00	19.45	6	17,863	0.03%
2018/03/26	12	19.36	0	0.00	19.35	12	17,556	0.07%
2018/03/23	3	19.38	1	19.35	19.40	2	17,404	0.01%
2018/03/21	3	19.60	0	0.00	19.60	3	17,019	0.02%
2018/03/20	2	19.50	0	0.00	19.50	2	17,193	0.01%
2018/03/19	480	19.45	3	19.57	19.60	477	17,095	2.79%	大買/鉅額交易
2018/03/16	2	19.30	2	19.40	19.30	0	16,798	0.00%
2018/03/13	0	0.00	1	19.50	19.55	-1	16,419	-0.01%
2018/03/12	5	19.45	8.1	19.41	19.50	-3.1	16,407	-0.02%
2018/03/09	0	0.00	0.2	19.45	19.40	-0.2	16,501	0.00%
2018/03/08	1	19.30	0	0.00	19.35	1	16,711	0.01%
2018/03/06	0	0.00	2	19.35	19.35	-2	17,009	-0.01%
2018/03/05	2	19.25	1	19.20	19.20	1	17,229	0.01%
2018/03/01	0	0.00	22.4	19.47	19.40	-22.4	17,038	-0.13%
2018/02/21	2	19.05	8.3	19.13	19.30	-6.3	17,463	-0.04%
2018/02/07	0	0.00	1	18.95	18.65	-1	16,492	-0.01%
2018/02/06	29	18.72	0	0.00	18.50	29	16,036	0.18%
2018/02/05	12	19.10	0	0.00	19.10	12	14,890	0.08%
2018/02/02	0	0.00	5	19.25	19.30	-5	14,702	-0.03%
2018/01/31	5	19.20	0	0.00	19.20	5	14,772	0.03%
2018/01/26	106	19.40	0	0.00	19.45	106	14,560	0.73%	大買/鉅額交易
2018/01/24	5	19.40	0	0.00	19.45	5	14,371	0.03%
2018/01/23	3	19.50	0	0.00	19.55	3	14,207	0.02%
2018/01/22	0	0.00	7	19.50	19.60	-7	14,192	-0.05%
2018/01/19	2	19.55	0	0.00	19.60	2	14,125	0.01%
2018/01/18	6	19.55	3	19.55	19.55	3	14,103	0.02%
2018/01/17	1	19.50	10.7	19.50	19.50	-9.7	14,104	-0.07%
2018/01/15	0	0.00	390	19.45	19.50	-390	13,804	-2.83%	大賣/鉅額交易
2018/01/12	1	19.45	0	0.00	19.50	1	13,625	0.01%
2018/01/10	5	19.50	11	19.55	19.60	-6	13,576	-0.04%
2018/01/08	0	0.00	11	19.55	19.60	-11	13,493	-0.08%
2018/01/05	1	19.25	0	0.00	19.35	1	13,108	0.01%
2018/01/04	0	0.00	1	19.30	19.30	-1	13,178	-0.01%