晶彩科 (3535)-京城券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.95
漲跌
▼0.15
漲幅
-0.62%
成交量
939張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	24.35	1	24.40	24.30	0	3,272	0.00%
2024/05/07	0	0.00	13	24.50	23.65	-13	3,488	-0.37%
2024/05/06	0	0.00	16	23.37	23.05	-16	3,708	-0.43%
2024/04/29	0	0.00	8	22.75	22.70	-8	4,299	-0.19%
2024/04/26	0	0.00	5	23.20	22.80	-5	4,288	-0.12%
2024/04/24	3	23.40	3	23.90	23.40	0	4,259	0.00%
2024/04/23	10	22.73	10	22.57	22.85	0	4,194	0.00%
2024/04/18	0	0.00	6	21.70	21.65	-6	4,059	-0.15%
2024/04/10	13	23.85	0	0.00	23.85	13	3,985	0.33%
2024/04/03	1	24.70	1	23.20	23.95	0	3,822	0.00%
2024/04/02	2	22.23	5	22.70	23.55	-3	3,518	-0.09%
2024/04/01	0	0.00	3	21.05	22.20	-3	3,367	-0.09%
2024/03/20	3	19.92	0	0.00	20.00	3	3,266	0.09%
2024/03/18	0	0.00	12	20.15	20.60	-12	3,248	-0.37%
2024/03/15	0	20.50	0.1	20.50	20.20	-0.1	3,244	0.00%
2024/03/13	1	21.30	0	0.00	21.10	1	3,224	0.03%
2024/03/06	2	22.40	0	0.00	22.25	2	3,155	0.06%
2024/02/29	4	24.33	0	0.00	23.95	4	3,049	0.13%
2024/02/23	46	25.41	33	26.12	25.30	13	2,932	0.44%
2024/02/21	9.2	25.94	3	25.23	24.95	6.2	2,723	0.23%
2024/02/20	29	25.30	35	25.58	25.40	-6	2,590	-0.23%
2024/02/19	17	25.05	4	24.90	24.80	13	2,423	0.54%
2024/02/16	14	24.36	2	25.05	24.10	12	2,228	0.54%
2024/02/05	30	24.89	20	24.91	24.60	10	2,045	0.49%
2024/02/02	18	24.94	50	24.55	25.25	-32	1,877	-1.70%
2024/02/01	51	24.24	0	0.00	24.40	51	1,598	3.19%
2024/01/30	0	0.00	20	23.75	23.40	-20	1,276	-1.57%
2024/01/29	21	24.10	0	0.00	22.90	21	1,218	1.72%
2024/01/26	0.1	22.90	0	0.00	23.05	0.1	957	0.01%
2024/01/25	0	0.00	2	22.40	22.70	-2	478	-0.42%
2023/11/08	1	19.95	0	0.00	19.55	1	343	0.29%
2023/11/07	0	0.00	1	20.05	19.85	-1	340	-0.29%
2023/11/06	1	19.95	1	21.15	19.20	0	341	0.00%
2023/10/25	4	19.68	2	18.90	19.00	2	231	0.86%
2023/10/12	0	0.00	5	18.20	18.25	-5	203	-2.45%
2023/04/19	0	0.00	3	22.40	22.20	-3	807	-0.37%
2023/03/21	1	22.50	0	0.00	22.60	1	948	0.11%
2023/03/13	5	22.35	0	0.00	22.20	5	1,208	0.41%
2023/03/06	0	0.00	1	23.90	23.85	-1	1,280	-0.08%
2023/02/23	1	23.50	0	0.00	23.70	1	1,218	0.08%
2023/02/13	0	0.00	14	22.13	22.20	-14	1,575	-0.89%
2023/02/08	0	0.00	10	22.90	22.80	-10	1,876	-0.53%
2023/01/09	30	22.67	10	22.65	22.65	20	2,658	0.75%
2022/12/16	1	22.75	0	0.00	22.45	1	3,183	0.03%
2022/12/15	1	23.20	0	0.00	23.20	1	3,180	0.03%
2022/12/12	0	0.00	2	23.25	23.25	-2	3,334	-0.06%
2022/12/08	1	25.60	0	0.00	25.95	1	3,508	0.03%
2022/11/14	0	0.00	12	25.25	25.45	-12	3,604	-0.33%
2022/09/16	1	27.80	1	28.00	28.00	0	5,680	0.00%
2022/09/15	3	28.18	1	28.10	28.00	2	5,569	0.04%
2022/09/13	0	0.00	20	25.80	26.60	-20	5,409	-0.37%
2022/09/01	5	25.10	0	0.00	25.05	5	6,041	0.08%
2022/08/29	15	25.20	0	0.00	25.25	15	6,790	0.22%
2022/08/09	0	0.00	2	26.75	26.85	-2	9,437	-0.02%
2022/08/05	11	26.50	0	0.00	26.50	11	9,860	0.11%
2022/08/04	2	25.55	2	24.60	25.25	0	10,143	0.00%
2022/08/02	7	26.27	7	26.41	26.10	0	10,558	0.00%
2022/07/29	3	27.70	3	27.85	28.00	0	10,416	0.00%
2022/07/28	2	28.00	2	27.40	27.40	0	10,355	0.00%
2022/07/27	3	27.47	3	27.65	27.70	0	10,294	0.00%
2022/07/26	6	29.19	5	29.24	27.55	1	10,218	0.01%
2022/07/19	4	27.93	3	28.12	27.70	1	9,365	0.01%
2022/07/13	1	28.20	0	0.00	27.50	1	8,667	0.01%
2022/07/12	0	0.00	5	26.75	27.10	-5	8,111	-0.06%
2022/07/07	3	23.00	3	23.85	23.70	0	7,355	0.00%
2022/06/30	2	25.30	0	0.00	24.95	2	7,492	0.03%
2022/06/27	3	27.05	0	0.00	26.90	3	7,516	0.04%
2022/06/23	0	0.00	2	25.70	25.50	-2	7,444	-0.03%
2022/06/22	2	25.05	0	0.00	25.05	2	7,452	0.03%
2022/06/21	2	26.13	0	0.00	26.65	2	7,414	0.03%
2022/06/20	4	25.23	0	0.00	25.20	4	7,384	0.05%
2022/06/10	2	28.68	2	28.35	28.00	0	6,844	0.00%
2022/06/09	0	0.00	3	29.00	28.00	-3	6,607	-0.05%
2022/06/08	0	0.00	1	31.60	30.60	-1	6,273	-0.02%
2022/06/07	2	34.55	5	33.05	33.05	-3	5,945	-0.05%
2022/06/06	0	0.00	1	35.70	36.70	-1	5,834	-0.02%
2022/06/02	4	34.73	0	0.00	34.50	4	5,769	0.07%
2022/06/01	1	34.20	0	0.00	34.20	1	5,744	0.02%
2022/05/31	5	33.51	0	0.00	32.75	5	5,710	0.09%
2022/05/30	1	32.55	0	0.00	32.55	1	5,713	0.02%
2022/05/27	0	0.00	2	33.80	32.50	-2	5,676	-0.04%
2022/05/26	1	32.60	0	0.00	32.60	1	5,620	0.02%
2022/05/24	1	31.05	5	30.50	30.35	-4	5,536	-0.07%
2022/05/20	1	29.60	0	0.00	29.30	1	5,409	0.02%
2022/05/19	7	29.94	2	30.05	30.60	5	5,342	0.09%
2022/05/18	2	28.95	2	29.40	29.45	0	4,613	0.00%
2022/05/17	2	28.18	2	28.95	28.85	0	4,122	0.00%
2022/03/21	0	0.00	1	21.75	21.65	-1	1,609	-0.06%
2022/03/07	0	0.00	40	20.40	20.40	-40	1,867	-2.14%
2022/03/03	0	0.00	14	21.59	21.80	-14	1,872	-0.75%
2022/03/02	4	20.75	20	21.25	20.80	-16	1,839	-0.87%
2022/02/25	10	20.53	30	20.88	20.35	-20	1,804	-1.11%
2022/02/17	16	21.43	0	0.00	21.00	16	1,728	0.93%
2022/02/16	20	21.78	4	21.76	21.80	16	1,668	0.96%
2022/02/15	5	21.00	0	0.00	20.20	5	1,580	0.32%
2022/02/09	1	20.55	0	0.00	20.50	1	1,609	0.06%
2022/02/08	4	20.20	0	0.00	20.75	4	1,527	0.26%
2022/01/20	0	0.00	5	19.65	20.10	-5	1,316	-0.38%
2022/01/19	3	18.80	0	0.00	19.25	3	1,212	0.25%
2021/12/01	4	19.93	1	19.90	19.85	3	896	0.33%
2021/11/30	5	19.25	0	0.00	19.00	5	837	0.60%
2021/11/19	37	19.02	0	0.00	18.60	37	735	5.03%
2021/11/11	2	18.55	0	0.00	18.40	2	657	0.30%
2021/09/24	0	0.00	2	18.60	18.45	-2	643	-0.31%
2021/08/27	0	0.00	4	16.05	16.05	-4	543	-0.74%
2021/07/14	0	0.00	1	18.10	18.70	-1	692	-0.14%
2021/05/31	3	17.50	0	0.00	17.60	3	910	0.33%
2021/05/28	0	0.00	3	16.75	16.85	-3	890	-0.34%
2021/05/25	3	16.80	0	0.00	16.60	3	901	0.33%
2021/04/28	4	19.55	0	0.00	20.15	4	802	0.50%
2021/04/23	3	19.30	0	0.00	19.20	3	781	0.38%
2021/04/09	0	0.00	2	20.70	20.75	-2	762	-0.26%
2021/04/07	0	0.00	2	20.10	20.15	-2	696	-0.29%
2021/04/01	2	19.60	0	0.00	19.75	2	704	0.28%
2021/01/13	3	18.40	0	0.00	18.35	3	1,579	0.19%
2021/01/11	0	0.00	30	19.00	18.55	-30	1,562	-1.92%
2020/12/11	0	0.00	5	21.50	21.65	-5	1,294	-0.39%
2020/12/10	35	22.19	2	23.10	23.00	33	1,145	2.88%
2020/11/23	0	0.00	1	19.10	19.15	-1	749	-0.13%
2020/11/20	1	19.50	0	0.00	19.25	1	752	0.13%
2020/10/19	0	0.00	1	18.35	18.25	-1	936	-0.11%
2020/09/16	0	0.00	1	18.50	18.50	-1	1,968	-0.05%
2020/09/08	1	19.35	0	0.00	18.95	1	1,984	0.05%
2020/08/25	0	0.00	2	17.65	17.65	-2	1,922	-0.10%
2020/08/24	2	17.80	0	0.00	17.65	2	1,917	0.10%
2020/08/18	0	0.00	4	19.31	19.25	-4	1,925	-0.21%
2020/08/13	1	18.70	0	0.00	18.40	1	1,939	0.05%
2020/08/11	2	18.40	0	0.00	18.25	2	1,942	0.10%
2020/07/27	1	19.10	0	0.00	19.05	1	2,008	0.05%
2020/07/24	0	0.00	5	19.85	19.70	-5	2,081	-0.24%
2020/07/22	0	0.00	1	20.15	19.95	-1	2,071	-0.05%
2020/07/15	5	21.80	6	22.45	22.45	-1	1,804	-0.06%
2020/07/13	2	20.30	0	0.00	20.00	2	1,850	0.11%
2020/07/10	1	19.10	11	19.92	20.50	-10	1,855	-0.54%
2020/07/09	1	20.55	0	0.00	20.50	1	1,805	0.06%
2020/07/08	2	21.30	1	20.65	21.00	1	1,745	0.06%
2020/07/07	17	19.65	0	0.00	19.60	17	1,634	1.04%
2020/07/06	0	0.00	16	18.56	18.95	-16	1,513	-1.06%
2020/07/03	0	0.00	10	17.25	17.25	-10	1,464	-0.68%
2020/06/22	3	16.25	0	0.00	16.20	3	1,415	0.21%
2020/06/11	0	0.00	10	15.80	15.65	-10	1,455	-0.69%
2020/06/04	23	16.50	0	0.00	16.40	23	1,493	1.54%
2020/05/28	10	15.70	0	0.00	15.30	10	1,409	0.71%
2020/05/11	0	0.00	25	16.30	16.10	-25	1,325	-1.89%
2020/05/06	1	16.35	0	0.00	16.10	1	1,246	0.08%
2020/04/29	0	0.00	1	16.40	16.40	-1	1,178	-0.08%
2020/04/28	0	0.00	6	14.98	14.95	-6	1,102	-0.54%
2020/04/22	0	0.00	2	14.70	14.65	-2	1,077	-0.19%
2020/04/21	0	0.00	8	14.75	14.80	-8	1,038	-0.77%
2020/04/14	0	0.00	1	13.95	14.00	-1	794	-0.13%
2020/04/13	0	0.00	1	13.45	13.55	-1	778	-0.13%
2020/04/09	2	13.53	4	13.45	13.30	-2	786	-0.25%
2020/04/08	2	13.05	3	13.12	13.45	-1	782	-0.13%
2020/04/07	4	13.05	0	0.00	12.95	4	773	0.52%
2020/04/06	0	0.00	2	12.80	12.80	-2	767	-0.26%
2020/03/26	2	12.30	0	0.00	12.55	2	939	0.21%
2020/03/25	31	12.10	0	0.00	12.30	31	938	3.30%
2020/03/17	4	11.05	1	11.30	11.05	3	1,316	0.23%
2020/02/12	4	19.30	0	0.00	19.15	4	1,671	0.24%
2019/12/18	0	0.00	1	22.60	22.50	-1	1,701	-0.06%
2019/12/17	1	22.60	0	0.00	22.45	1	1,721	0.06%
2019/10/01	0	0.00	3	23.90	23.80	-3	3,035	-0.10%
2019/09/27	3	23.95	0	0.00	24.20	3	3,075	0.10%
2019/09/12	0	0.00	1	24.65	24.50	-1	3,596	-0.03%
2019/09/04	1	28.35	0	0.00	28.25	1	4,000	0.02%
2019/07/31	0	0.00	7	26.94	27.45	-7	7,550	-0.09%
2019/07/29	4	25.90	0	0.00	25.85	4	7,850	0.05%
2019/07/25	0	0.00	4	26.55	26.45	-4	8,298	-0.05%
2019/07/15	0	0.00	1	25.80	25.80	-1	9,008	-0.01%
2019/07/12	1	25.95	0	0.00	26.00	1	9,433	0.01%
2019/07/11	7	26.19	0	0.00	26.15	7	9,559	0.07%
2019/07/09	0	0.00	2	28.65	28.50	-2	9,385	-0.02%
2019/07/08	5	29.70	6	29.50	29.45	-1	9,353	-0.01%
2019/07/04	1	29.65	0	0.00	29.65	1	9,356	0.01%
2019/07/01	0	0.00	3	30.05	29.50	-3	9,193	-0.03%
2019/06/14	2	29.10	0	0.00	28.30	2	9,945	0.02%
2019/06/11	11	30.58	0	0.00	30.55	11	9,842	0.11%
2019/06/10	19	33.75	18	34.45	33.90	1	9,734	0.01%
2019/06/04	2	33.30	23	33.76	32.85	-21	9,552	-0.22%
2019/06/03	20	32.15	0	0.00	32.10	20	9,161	0.22%
2019/05/31	31	32.14	34	32.51	32.20	-3	9,098	-0.03%
2019/05/30	2	32.95	0	0.00	32.10	2	9,040	0.02%
2019/05/29	1	31.70	0	0.00	31.55	1	8,936	0.01%
2019/05/28	1	30.80	6	31.98	32.90	-5	8,806	-0.06%
2019/05/27	0	0.00	1	30.65	30.20	-1	8,543	-0.01%
2019/05/24	9	31.42	0	0.00	31.00	9	8,410	0.11%
2019/05/23	3	32.13	1	32.50	31.90	2	8,279	0.02%
2019/05/22	1	33.85	0	0.00	33.50	1	8,154	0.01%
2019/05/21	51	33.39	51	33.96	34.10	0	8,059	0.00%
2019/05/15	0	0.00	2	36.80	36.20	-2	7,308	-0.03%
2019/05/14	0	0.00	1	34.10	34.85	-1	6,586	-0.02%
2019/05/13	0	0.00	1	34.80	34.80	-1	6,215	-0.02%
2019/05/10	1	31.75	2	32.10	31.65	-1	6,133	-0.02%
2019/05/07	12	35.05	1	35.00	34.35	11	5,740	0.19%
2019/05/06	1	33.00	0	0.00	34.70	1	5,595	0.02%
2019/05/03	1	34.05	2	34.08	33.95	-1	5,303	-0.02%
2019/05/02	1	32.80	14	30.50	33.20	-13	4,972	-0.26%
2019/04/29	12	31.70	0	0.00	30.50	12	4,715	0.25%
2019/04/26	0	0.00	14	32.00	33.85	-14	4,588	-0.31%
2019/04/25	8	32.69	6	33.80	32.30	2	4,483	0.04%
2019/04/19	6	38.15	0	0.00	37.65	6	4,188	0.14%
2019/04/18	6	37.40	6	37.70	38.80	0	4,027	0.00%
2019/04/15	0	0.00	5	33.30	33.55	-5	3,373	-0.15%
2019/04/03	0	0.00	1	35.90	35.90	-1	3,297	-0.03%
2019/04/02	0	0.00	1	34.50	35.30	-1	3,289	-0.03%
2019/04/01	0	0.00	1	34.55	34.75	-1	3,265	-0.03%
2019/03/29	6	39.00	0	0.00	37.65	6	3,197	0.19%
2019/03/28	1	37.80	9	38.92	39.20	-8	3,126	-0.26%
2019/03/26	5	34.29	2	34.75	33.00	3	3,004	0.10%
2019/03/25	0	0.00	25	31.72	33.60	-25	2,735	-0.91%
2019/03/22	0	0.00	1	30.55	30.55	-1	2,498	-0.04%
2019/03/20	0	0.00	20	25.30	25.30	-20	2,582	-0.77%
2019/03/19	10	23.65	0	0.00	23.00	10	2,749	0.36%
2019/03/18	30	23.52	3	24.40	24.45	27	2,748	0.98%
2019/03/13	11	22.38	11	22.14	22.60	0	2,478	0.00%
2019/03/12	6	21.05	0	0.00	21.65	6	2,274	0.26%
2019/03/07	3	18.75	0	0.00	18.15	3	2,074	0.14%
2019/02/20	5	17.40	0	0.00	17.60	5	2,026	0.25%
2018/12/27	0	0.00	1	16.95	16.80	-1	1,538	-0.07%
2018/12/26	2	17.35	0	0.00	17.00	2	1,512	0.13%
2018/12/24	0	0.00	1	18.05	18.15	-1	1,461	-0.07%
2018/12/22	1	19.00	0	0.00	18.05	1	1,436	0.07%
2018/12/20	1	19.40	2	18.50	18.40	-1	1,358	-0.07%
2018/12/19	0	0.00	2	18.60	18.70	-2	1,245	-0.16%
2018/12/18	1	19.00	0	0.00	18.20	1	1,190	0.08%
2018/12/17	2	19.25	2	19.35	19.40	0	1,118	0.00%
2018/12/14	2	18.60	2	18.65	18.85	0	990	0.00%
2018/12/13	1	18.25	0	0.00	18.35	1	858	0.12%
2018/12/12	2	18.00	3	17.97	18.25	-1	754	-0.13%
2018/12/11	5	16.73	4	16.81	17.40	1	559	0.18%
2018/12/04	0	0.00	1	15.90	15.90	-1	372	-0.27%
2018/11/29	1	15.20	0	0.00	14.90	1	279	0.36%
2018/11/28	0	0.00	1	14.70	14.55	-1	256	-0.39%
2018/11/27	1	14.80	1	14.80	14.70	0	251	0.00%
2018/11/26	1	15.00	5	14.50	14.80	-4	243	-1.64%
2018/11/23	5	14.90	0	0.00	14.90	5	213	2.34%
2018/07/06	0	0.00	2	17.50	16.00	-2	462	-0.43%
2018/06/14	0	0.00	1	15.60	15.80	-1	278	-0.36%
2018/05/18	0	0.00	30	12.30	12.70	-30	751	-3.99%
2018/04/13	1	14.00	1	13.85	13.90	0	833	0.00%
2018/04/02	0	0.00	5	13.90	13.90	-5	848	-0.59%
2018/03/07	0	0.00	2	14.45	14.50	-2	947	-0.21%
2018/03/01	3	14.40	2	14.40	14.40	1	991	0.10%
2018/02/27	1	14.35	3	14.35	14.40	-2	985	-0.20%
2018/02/26	5	14.43	0	0.00	14.40	5	913	0.55%