曜越 (3540)-京城券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.90
漲跌
▲0.50
漲幅
+1.27%
成交量
182張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	40.25	0	0.00	40.00	1	2,615	0.04%
2024/04/26	0	0.00	1	42.50	41.35	-1	2,627	-0.04%
2024/04/19	4	40.55	0	0.00	40.40	4	2,603	0.15%
2024/04/16	2	42.20	0	0.00	42.25	2	2,584	0.08%
2024/04/09	0	0.00	2	46.55	46.60	-2	2,539	-0.08%
2024/04/08	0	0.00	1	47.45	47.45	-1	2,530	-0.04%
2024/03/29	0	49.30	0	0.00	48.50	0	2,508	0.00%
2024/03/21	3	51.27	2	51.10	50.40	1	2,524	0.04%
2024/03/20	1	51.50	2	50.00	50.00	-1	2,513	-0.04%
2024/03/19	1	52.50	2	52.05	51.80	-1	2,522	-0.04%
2024/03/15	1	54.70	6	55.13	54.20	-5	2,526	-0.20%
2024/03/14	10	57.66	8	57.94	56.80	2	2,450	0.08%
2024/03/13	1	54.70	2	56.30	55.00	-1	2,189	-0.05%
2024/03/12	7	56.17	6	56.63	56.20	1	2,096	0.05%
2024/03/11	1	56.20	5	54.90	54.50	-4	2,003	-0.20%
2024/03/08	6	56.77	1	54.90	53.90	5	1,815	0.28%
2024/03/07	3	55.03	3.1	55.16	56.80	-0.1	1,475	-0.01%
2024/03/06	5	48.64	10	50.91	51.70	-5	1,164	-0.43%
2024/03/05	0	0.00	2	47.53	47.00	-2	1,055	-0.19%
2024/03/04	3	45.75	0	0.00	46.30	3	1,020	0.29%
2024/01/25	3	43.18	0	0.00	42.25	3	865	0.35%
2023/12/29	0	0.00	1	45.90	44.80	-1	832	-0.12%
2023/12/28	0	0.00	1	46.00	45.50	-1	826	-0.12%
2023/12/27	5	45.65	0	0.00	45.50	5	828	0.60%
2023/12/25	2	47.65	0	0.00	46.30	2	818	0.24%
2023/12/21	0	0.00	2	45.50	46.55	-2	698	-0.29%
2023/12/06	2	46.10	2	47.35	47.50	0	472	0.00%
2023/11/30	0	0.00	3	42.72	42.55	-3	343	-0.87%
2023/11/29	3	41.70	0	0.00	42.25	3	310	0.97%
2023/11/20	0	0.00	5	40.90	41.05	-5	305	-1.64%
2023/10/20	0	0.00	25	36.68	36.70	-25	708	-3.53%
2023/08/14	10	42.88	0	0.00	43.00	10	2,852	0.35%
2023/07/31	3	53.30	0	0.00	50.80	3	3,177	0.09%
2023/07/18	1	56.60	0	0.00	54.60	1	2,873	0.03%
2023/07/17	21	60.29	3	60.17	59.60	18	2,784	0.65%
2023/07/14	0	0.00	2	57.80	59.10	-2	2,507	-0.08%
2023/07/13	2	54.60	0	0.00	53.80	2	2,407	0.08%
2023/07/11	0	0.00	1	53.50	54.30	-1	2,340	-0.04%
2023/06/13	1	49.00	0	0.00	49.50	1	2,448	0.04%
2023/05/30	1	52.50	0	0.00	50.80	1	2,142	0.05%
2023/05/29	0	0.00	4	53.05	53.00	-4	2,098	-0.19%
2023/05/25	6	49.04	0	0.00	48.10	6	1,847	0.32%
2023/05/24	1	48.00	0	0.00	48.30	1	1,784	0.06%
2023/05/23	2	47.80	7	47.89	47.70	-5	1,754	-0.28%
2023/05/18	0	0.00	5	45.50	45.65	-5	1,625	-0.31%
2023/04/10	0	0.00	5	39.50	38.60	-5	767	-0.65%
2023/03/31	10	38.22	0	0.00	38.00	10	693	1.44%
2023/03/22	0	34.20	0	0.00	34.40	0	509	0.00%
2023/03/02	1	34.20	1	34.00	33.95	0	502	0.00%
2023/02/15	1	34.45	0	0.00	34.20	1	337	0.30%
2023/01/12	1	27.20	0	0.00	27.05	1	195	0.51%
2023/01/11	1	27.75	0	0.00	27.95	1	192	0.52%
2023/01/09	0	28.00	0	0.00	27.60	0	187	0.00%
2022/12/30	1	27.65	0	0.00	27.65	1	186	0.54%
2022/12/05	0	0.00	0.1	25.85	25.85	-0.1	71	-0.14%
2022/09/02	0	0.00	0.2	26.25	26.20	-0.2	168	-0.12%
2022/08/25	0	0.00	0.4	27.70	27.50	-0.4	209	-0.19%
2022/08/02	0	0.00	1	25.30	25.60	-1	194	-0.51%
2022/06/14	1	28.10	0	0.00	28.20	1	170	0.59%
2022/05/26	0	0.00	1	26.30	26.40	-1	138	-0.72%
2022/04/18	0	0.00	1	32.80	32.50	-1	160	-0.62%
2022/03/29	1	36.20	0	0.00	35.90	1	269	0.37%
2022/02/23	0	0.00	1	40.00	40.05	-1	314	-0.32%
2022/02/22	1	40.10	0	0.00	40.15	1	317	0.31%
2021/11/17	0	0.00	0.1	39.25	39.05	-0.1	299	-0.03%
2021/11/12	0	0.00	1	40.20	40.30	-1	304	-0.33%
2021/10/18	1	38.70	0	0.00	38.40	1	346	0.29%
2021/09/22	0	0.00	2	44.80	44.75	-2	455	-0.44%
2021/09/17	0	0.00	1.1	55.45	55.60	-1.1	445	-0.24%
2021/09/16	0	0.00	1	55.10	54.90	-1	438	-0.23%
2021/09/15	1	54.70	0	0.00	54.70	1	441	0.23%
2021/09/13	0	0.00	1	53.60	54.80	-1	452	-0.22%
2021/08/17	2	48.65	0	0.00	46.75	2	565	0.35%
2021/08/12	0	0.00	1	51.30	52.20	-1	594	-0.17%
2021/08/11	2	52.00	0	0.00	51.50	2	616	0.32%
2021/07/09	1	66.90	0	0.00	66.80	1	935	0.11%
2021/06/22	1	67.30	0	0.00	66.00	1	1,641	0.06%
2021/06/21	1	66.70	0	0.00	66.60	1	1,647	0.06%
2021/06/18	1	68.70	0	0.00	68.30	1	1,663	0.06%
2021/06/10	1	71.80	0	0.00	71.70	1	1,836	0.05%
2021/05/05	1	72.00	1	73.30	71.70	0	4,110	0.00%
2021/04/22	1	74.40	0	0.00	74.20	1	4,128	0.02%
2021/04/13	1	76.90	0	0.00	76.10	1	4,044	0.02%
2021/04/08	1	83.00	3	80.77	82.90	-2	3,886	-0.05%
2021/04/07	4	79.28	0	0.00	79.20	4	3,793	0.11%
2021/04/06	0	0.00	1	78.60	79.20	-1	3,777	-0.03%
2021/03/26	1	79.90	1	78.00	79.10	0	3,640	0.00%
2021/03/22	2	76.50	0	0.00	76.20	2	3,569	0.06%
2021/03/19	1	78.40	0	0.00	78.00	1	3,543	0.03%
2021/03/17	2	79.05	2	79.15	78.10	0	3,510	0.00%
2021/03/11	1	76.50	1	75.50	76.80	0	3,371	0.00%
2021/03/09	1	73.70	1	73.10	73.60	0	3,295	0.00%
2021/03/08	0	0.00	2	75.00	73.30	-2	3,268	-0.06%
2021/03/05	0	0.00	1	77.60	76.00	-1	3,222	-0.03%
2021/03/04	2	78.50	0	0.00	77.90	2	3,192	0.06%
2021/02/26	5	81.82	5	83.04	84.00	0	2,840	0.00%
2021/02/25	2	84.75	1	80.50	80.50	1	2,799	0.04%
2021/02/24	0	0.00	4	81.68	81.90	-4	2,573	-0.16%
2021/02/23	3	75.30	5	77.86	79.00	-2	2,292	-0.09%
2021/02/22	2	75.00	2	75.10	75.30	0	2,030	0.00%
2021/02/04	1	65.10	1	65.70	64.80	0	1,925	0.00%
2021/02/03	1	63.50	1	64.30	64.30	0	1,898	0.00%
2021/01/18	0	0.00	1	65.10	65.10	-1	1,920	-0.05%
2021/01/15	1	64.30	0	0.00	64.00	1	1,930	0.05%
2021/01/11	0	0.00	1	62.60	63.40	-1	2,021	-0.05%
2021/01/06	0	0.00	2	62.10	63.40	-2	2,420	-0.08%
2020/12/25	2	62.70	0	0.00	63.10	2	2,785	0.07%
2020/12/24	1	62.10	0	0.00	62.50	1	2,813	0.04%
2020/12/23	0	0.00	1	59.90	59.60	-1	2,884	-0.03%
2020/12/21	1	61.00	0	0.00	59.80	1	3,079	0.03%
2020/12/11	0	0.00	1	65.70	65.50	-1	3,473	-0.03%
2020/12/09	0	0.00	3	67.80	67.80	-3	3,874	-0.08%
2020/12/07	0	0.00	1	67.00	67.00	-1	4,135	-0.02%
2020/12/03	2	68.25	0	0.00	67.70	2	4,407	0.05%
2020/12/02	0	0.00	1	68.10	67.90	-1	4,527	-0.02%
2020/12/01	3	69.67	0	0.00	68.70	3	4,590	0.07%
2020/11/25	2	72.30	3	72.43	71.10	-1	5,156	-0.02%
2020/11/24	1	75.10	2	73.40	73.20	-1	5,206	-0.02%
2020/11/19	1	70.10	0	0.00	68.90	1	5,936	0.02%
2020/11/16	2	70.00	0	0.00	69.30	2	7,043	0.03%
2020/11/10	1	68.00	1	68.70	67.20	0	7,811	0.00%
2020/11/05	1	68.00	1	67.80	68.10	0	8,123	0.00%
2020/10/26	0	0.00	10	70.00	68.80	-10	9,098	-0.11%
2020/10/22	11	68.64	1	68.60	68.60	10	9,238	0.11%
2020/10/20	1	71.30	0	0.00	70.60	1	9,362	0.01%
2020/10/19	1	70.40	1	70.70	70.70	0	9,413	0.00%
2020/10/16	1	74.00	0	0.00	72.00	1	9,455	0.01%
2020/10/15	2	77.95	2	77.95	74.30	0	9,824	0.00%
2020/10/14	12	76.44	22	75.21	76.70	-10	10,015	-0.10%
2020/10/08	10	72.70	10	74.11	72.50	0	10,584	0.00%
2020/09/24	0	0.00	10	72.00	69.50	-10	10,936	-0.09%
2020/09/23	10	70.10	0	0.00	70.50	10	10,934	0.09%
2020/09/16	3	71.37	3	71.30	71.30	0	10,866	0.00%
2020/09/15	15	72.34	4	71.50	71.30	11	10,937	0.10%
2020/09/14	1	68.50	1	68.80	69.60	0	10,773	0.00%
2020/09/11	2	66.00	2	66.50	63.30	0	10,731	0.00%
2020/09/10	3	71.40	3	69.97	69.00	0	10,661	0.00%
2020/09/09	4	69.28	7	70.46	72.30	-3	10,650	-0.03%
2020/09/08	5	71.28	5	72.68	70.30	0	10,730	0.00%
2020/09/07	6	76.47	7	75.79	71.90	-1	10,751	-0.01%
2020/09/04	4	79.75	2	79.85	79.80	2	10,764	0.02%
2020/09/03	4	83.78	3	84.20	82.00	1	10,793	0.01%
2020/09/02	8	82.75	9	82.38	82.00	-1	10,715	-0.01%
2020/09/01	16	81.07	16	81.08	80.10	0	10,636	0.00%
2020/08/31	9	86.72	5	85.28	82.70	4	10,516	0.04%
2020/08/28	3	86.80	1	87.70	87.20	2	10,330	0.02%
2020/08/27	4	87.70	5	87.86	87.20	-1	10,220	-0.01%
2020/08/26	6	85.43	14	86.81	86.50	-8	9,949	-0.08%
2020/08/25	9	85.34	8	86.85	83.30	1	9,636	0.01%
2020/08/24	8	84.08	5	85.12	85.00	3	9,254	0.03%
2020/08/21	1	77.70	2	79.05	80.00	-1	8,770	-0.01%
2020/08/20	1	75.40	1	75.50	72.80	0	8,513	0.00%
2020/08/19	1	79.20	1	80.40	75.40	0	8,082	0.00%
2020/08/18	0	0.00	2	73.10	75.40	-2	7,552	-0.03%
2020/08/17	2	68.60	0	0.00	68.60	2	7,255	0.03%
2020/08/14	1	67.60	1	67.30	67.00	0	7,151	0.00%
2020/08/13	0	0.00	1	71.30	68.40	-1	7,037	-0.01%
2020/08/11	1	69.60	2	68.35	67.50	-1	6,738	-0.01%
2020/08/10	3	66.90	2	64.85	66.90	1	6,626	0.02%
2020/08/07	2	70.85	1	71.70	70.10	1	6,494	0.02%
2020/08/06	3	69.60	6	70.83	68.00	-3	6,281	-0.05%
2020/08/05	10	67.95	2	68.75	66.00	8	6,025	0.13%
2020/08/03	2	64.20	2	64.45	64.90	0	5,675	0.00%
2020/07/31	0	0.00	2	63.10	63.20	-2	5,613	-0.04%
2020/07/29	0	0.00	1	60.80	59.90	-1	5,488	-0.02%
2020/07/28	3	61.70	0	0.00	56.00	3	5,380	0.06%
2020/07/24	2	66.05	1	66.00	64.70	1	5,209	0.02%
2020/07/23	1	62.00	1	64.00	64.40	0	5,116	0.00%
2020/07/21	0	0.00	1	63.20	63.60	-1	4,909	-0.02%
2020/07/20	0	0.00	1	54.90	57.90	-1	4,475	-0.02%
2020/07/16	0	0.00	11	52.00	52.10	-11	3,794	-0.29%
2020/07/14	0	0.00	1	45.00	43.10	-1	3,247	-0.03%
2020/07/13	0	0.00	1	44.00	44.00	-1	3,011	-0.03%
2020/07/10	2	40.95	2	40.00	40.00	0	2,895	0.00%
2020/07/07	3	40.73	2	42.00	41.00	1	2,760	0.04%
2020/07/06	0	0.00	1	44.30	43.40	-1	2,638	-0.04%
2020/07/03	0	0.00	2	44.45	44.90	-2	2,451	-0.08%
2020/07/02	1	41.50	0	0.00	41.60	1	2,291	0.04%
2020/07/01	2	39.35	2	39.55	39.55	0	2,145	0.00%
2020/06/30	0	0.00	2	39.20	38.00	-2	2,089	-0.10%
2020/06/23	1	38.80	1	39.80	38.60	0	1,940	0.00%
2020/06/22	0	0.00	1	39.50	41.00	-1	1,820	-0.05%
2020/06/19	1	37.30	0	0.00	37.30	1	1,628	0.06%
2020/06/18	31	36.71	34	37.15	36.15	-3	1,508	-0.20%
2020/06/17	12	37.10	0	0.00	36.25	12	1,393	0.86%
2020/06/16	3	37.30	1	36.90	36.90	2	1,316	0.15%
2020/06/12	0	0.00	2	34.05	35.40	-2	995	-0.20%
2020/06/11	3	33.43	1	32.60	32.50	2	781	0.26%
2020/06/08	2	29.30	2	28.70	28.80	0	484	0.00%
2020/03/20	0	0.00	5	16.41	16.40	-5	244	-2.05%
2020/03/18	1	17.50	0	0.00	17.20	1	256	0.39%
2020/03/13	1	19.60	0	0.00	19.65	1	246	0.41%
2020/03/12	0	0.00	1	22.00	21.75	-1	233	-0.43%
2020/01/16	1	25.00	0	0.00	24.95	1	214	0.47%
2019/12/30	0	0.00	2	25.35	25.20	-2	251	-0.80%
2019/12/26	2	24.95	0	0.00	25.60	2	250	0.80%
2019/12/06	0	0.00	1	25.35	25.45	-1	250	-0.40%
2019/12/04	1	25.15	0	0.00	24.90	1	255	0.39%
2019/11/21	0	0.00	2	25.60	25.80	-2	288	-0.69%
2019/10/22	1	27.40	0	0.00	27.40	1	494	0.20%
2019/09/19	0	0.00	2	27.70	27.75	-2	591	-0.34%
2019/09/06	0	0.00	1	28.90	29.15	-1	599	-0.17%
2019/07/26	0	0.00	2	31.40	31.50	-2	485	-0.41%
2019/07/09	0	0.00	1	27.35	27.25	-1	625	-0.16%
2019/06/19	0	0.00	13	27.80	27.85	-13	1,246	-1.04%
2019/05/10	2	28.70	0	0.00	28.15	2	1,615	0.12%
2019/04/17	1	33.00	1	32.80	32.60	0	1,669	0.00%
2019/04/15	2	32.25	0	0.00	31.90	2	1,647	0.12%
2019/04/10	0	0.00	1	30.90	30.80	-1	1,582	-0.06%
2019/04/02	2	30.50	0	0.00	30.55	2	1,526	0.13%
2019/03/26	0	0.00	1	33.05	33.05	-1	1,325	-0.08%
2019/02/20	0	0.00	5	29.40	29.35	-5	1,108	-0.45%
2019/02/19	5	29.30	0	0.00	29.25	5	1,093	0.46%
2019/01/17	0	0.00	2	26.55	26.55	-2	707	-0.28%
2019/01/08	1	27.00	0	0.00	26.95	1	648	0.15%
2019/01/02	2	26.85	1	26.90	26.20	1	574	0.17%
2018/12/27	1	25.80	0	0.00	25.40	1	540	0.18%
2018/12/25	1	26.90	0	0.00	26.35	1	519	0.19%
2018/12/22	1	25.85	0	0.00	25.60	1	433	0.23%
2018/10/11	0	0.00	3	24.85	24.85	-3	648	-0.46%
2018/10/09	1	27.70	0	0.00	27.60	1	642	0.16%
2018/10/05	0	0.00	3	27.90	27.90	-3	660	-0.45%
2018/09/11	1	27.70	0	0.00	28.20	1	731	0.14%
2018/09/05	1	31.40	0	0.00	30.85	1	781	0.13%
2018/08/02	1	37.55	0	0.00	36.85	1	2,042	0.05%
2018/07/17	1	38.00	0	0.00	37.95	1	1,943	0.05%
2018/07/12	1	36.20	0	0.00	36.20	1	1,952	0.05%
2018/06/20	1	38.45	0	0.00	38.60	1	2,049	0.05%
2018/06/12	1	41.80	0	0.00	41.80	1	2,147	0.05%
2018/06/11	5	43.20	5	42.26	42.15	0	2,132	0.00%
2018/06/06	1	40.55	0	0.00	41.30	1	2,139	0.05%
2018/06/04	0	0.00	1	40.70	40.50	-1	2,276	-0.04%
2018/05/30	1	40.85	0	0.00	41.00	1	2,817	0.04%
2018/05/29	3	43.87	0	0.00	41.15	3	2,862	0.10%
2018/05/28	2	41.15	7	41.01	41.90	-5	2,868	-0.17%
2018/05/23	0	0.00	1	40.30	39.60	-1	3,135	-0.03%
2018/05/22	1	38.85	3	37.85	38.10	-2	3,165	-0.06%
2018/05/21	3	38.80	2	39.73	38.80	1	3,176	0.03%
2018/05/08	5	35.56	5	34.65	34.65	0	3,501	0.00%
2018/04/27	1	29.80	0	0.00	30.50	1	4,599	0.02%
2018/04/13	1	34.45	0	0.00	33.75	1	4,811	0.02%
2018/04/09	2	35.00	0	0.00	34.60	2	4,895	0.04%
2018/04/03	6	34.80	6	34.60	34.60	0	4,929	0.00%
2018/03/31	1	34.20	0	0.00	34.05	1	4,948	0.02%
2018/03/30	0	0.00	3	35.50	34.60	-3	4,943	-0.06%
2018/03/29	0	0.00	1	36.70	35.90	-1	4,958	-0.02%
2018/03/22	1	37.80	1	36.30	35.50	0	4,980	0.00%
2018/03/07	28	39.33	27	39.22	37.30	1	4,591	0.02%
2018/03/06	1	38.60	1	38.45	37.75	0	4,410	0.00%
2018/03/05	1	37.10	3	36.70	36.10	-2	4,278	-0.05%
2018/03/02	1	35.20	0	0.00	34.60	1	4,199	0.02%
2018/03/01	1	37.10	0	0.00	36.50	1	4,145	0.02%
2018/02/27	3	37.00	0	0.00	35.70	3	4,037	0.07%
2018/02/26	2	35.25	4	36.35	36.40	-2	3,877	-0.05%
2018/02/23	0	0.00	1	32.30	33.10	-1	3,759	-0.03%
2018/02/22	6	31.50	6	31.53	31.45	0	3,922	0.00%
2018/02/21	1	28.50	0	0.00	29.75	1	3,850	0.03%
2018/02/07	4	29.63	0	0.00	29.05	4	4,013	0.10%
2018/02/02	0	0.00	3	36.00	35.40	-3	4,256	-0.07%
2018/01/31	6	37.68	6	38.68	39.00	0	4,545	0.00%
2018/01/30	4	39.78	9	38.27	37.10	-5	4,351	-0.11%
2018/01/29	4	37.28	1	37.70	38.50	3	3,942	0.08%
2018/01/26	1	35.00	3	34.82	35.00	-2	3,950	-0.05%
2018/01/24	3	31.40	0	0.00	31.20	3	3,672	0.08%
2018/01/16	0	0.00	2	32.25	31.65	-2	3,589	-0.06%
2018/01/12	0	0.00	20	30.87	30.70	-20	3,480	-0.57%
2018/01/02	0	0.00	2	30.90	30.60	-2	3,261	-0.06%