閎康 (3587)-京城券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
277.0
漲跌
▲5.5
漲幅
+2.03%
成交量
1,543張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	266.00	0	0.00	270.50	1	1,791	0.06%
2024/05/07	0	0.00	14	262.00	263.00	-14	2,010	-0.70%
2024/05/06	5	286.10	5.1	274.78	272.00	-0.1	1,986	-0.01%
2024/04/24	0.1	310.50	1	302.00	304.00	-0.9	2,115	-0.04%
2024/04/22	0	0.00	0.2	282.00	280.00	-0.2	2,290	-0.01%
2024/04/19	1.1	292.38	1	297.00	297.00	0.1	2,308	0.00%
2024/04/17	1	316.50	1	318.00	316.50	0	2,211	0.00%
2024/04/16	1	303.00	1	292.50	302.50	0	2,156	0.00%
2024/04/15	0.1	310.00	41	306.99	304.00	-40.9	2,166	-1.89%
2024/04/12	2	305.00	1	309.50	309.50	1	2,154	0.05%
2024/04/11	1	300.00	0	0.00	297.00	1	2,121	0.05%
2024/04/10	0	0.00	18	299.33	300.00	-18	2,130	-0.84%
2024/04/09	14	305.50	2	304.00	298.00	12	2,113	0.57%
2024/03/27	0	0.00	5	279.00	275.50	-5	1,897	-0.26%
2024/03/26	5	278.50	0	0.00	276.00	5	1,907	0.26%
2024/03/19	0	0.00	20	266.00	268.50	-20	1,925	-1.04%
2024/03/12	0	0.00	1	285.50	282.00	-1	1,910	-0.05%
2024/03/08	7	300.07	6	282.67	278.50	1	1,895	0.05%
2024/03/06	0	0.00	0	285.50	291.50	0	1,794	0.00%
2024/03/05	0	0.00	1	286.50	291.00	-1	1,780	-0.06%
2024/02/22	1	272.00	2	280.00	279.00	-1	1,635	-0.06%
2024/02/21	0	0.00	1	275.00	273.00	-1	1,614	-0.06%
2024/02/19	1	282.00	7	276.79	282.00	-6	1,631	-0.37%
2024/02/16	0	281.50	2	279.50	277.00	-2	1,591	-0.13%
2024/02/15	1	249.50	7	261.36	263.50	-6	1,497	-0.40%
2024/02/02	0	0.00	1	262.00	261.00	-1	1,439	-0.07%
2024/02/01	0	0.00	1	254.50	255.00	-1	1,412	-0.07%
2024/01/26	1	250.00	0	0.00	248.00	1	1,385	0.07%
2024/01/25	8	251.00	0	0.00	251.00	8	1,415	0.57%
2024/01/24	0	0.00	1	254.50	253.50	-1	1,418	-0.07%
2024/01/19	2	257.25	1	254.50	254.50	1	1,449	0.07%
2024/01/18	1	260.50	1	252.50	254.00	0	1,416	0.00%
2024/01/17	3	263.50	0	0.00	262.50	3	1,321	0.23%
2024/01/16	26	268.46	5	275.09	267.50	21	1,238	1.69%
2024/01/15	0	0.00	0.1	249.18	250.50	-0.1	1,085	-0.01%
2024/01/09	0	238.25	0	0.00	238.50	0	1,063	0.00%
2023/12/27	0	0.00	2	231.00	230.50	-2	1,065	-0.19%
2023/12/22	1	229.00	0	0.00	229.50	1	1,085	0.09%
2023/12/18	0	0.00	0	245.00	238.00	0	1,086	0.00%
2023/12/15	0.1	240.50	0	0.00	242.50	0.1	1,081	0.01%
2023/12/13	0	233.00	0	0.00	232.00	0	1,065	0.00%
2023/12/11	1	241.00	1	234.00	235.00	0	1,130	0.00%
2023/12/06	2	233.00	0	0.00	232.50	2	1,130	0.18%
2023/12/04	2	242.00	0	0.00	240.50	2	1,139	0.18%
2023/11/17	1	234.00	3	230.17	238.50	-2	1,215	-0.16%
2023/11/16	1	217.00	0	0.00	217.00	1	1,167	0.09%
2023/11/15	0	0.00	2	218.25	218.00	-2	1,184	-0.17%
2023/11/14	1	212.00	0	0.00	215.50	1	1,191	0.08%
2023/11/13	1	218.00	0	0.00	213.50	1	1,223	0.08%
2023/11/07	1	219.00	0	0.00	220.50	1	1,408	0.07%
2023/11/06	0	0.00	1	222.00	220.50	-1	1,428	-0.07%
2023/11/03	55	219.74	0	0.00	216.00	55	1,459	3.77%
2023/10/31	1	205.50	0	0.00	205.00	1	1,539	0.06%
2023/10/27	0	0.00	30	225.37	225.00	-30	1,576	-1.90%
2023/10/19	1	243.00	0	0.00	241.00	1	1,742	0.06%
2023/10/06	30	275.62	2	269.00	272.00	28	1,790	1.56%
2023/10/04	1	258.50	0	0.00	258.50	1	1,826	0.05%
2023/09/15	1	271.00	0	0.00	271.00	1	1,920	0.05%
2023/09/12	0	0.00	1	280.50	282.00	-1	1,871	-0.05%
2023/09/11	1	285.50	0	0.00	285.50	1	1,870	0.05%
2023/09/08	0	0.00	1	307.50	300.50	-1	1,860	-0.05%
2023/09/07	3	312.50	0	0.00	305.00	3	1,884	0.16%
2023/09/06	0	0.00	1	312.00	311.00	-1	1,879	-0.05%
2023/09/05	0	0.00	1	302.00	305.00	-1	1,882	-0.05%
2023/09/04	1	297.50	0	0.00	300.50	1	1,899	0.05%
2023/09/01	1	307.50	0	0.00	295.00	1	1,894	0.05%
2023/08/30	2	321.75	1	325.50	309.00	1	1,883	0.05%
2023/08/29	0	312.00	0	0.00	313.00	0	1,861	0.00%
2023/08/23	1	296.00	2	296.50	302.00	-1	1,821	-0.05%
2023/08/22	1	287.00	2	291.50	287.00	-1	1,797	-0.06%
2023/08/21	1	286.00	1	289.00	286.50	0	1,826	0.00%
2023/08/18	2	284.00	1	289.00	281.00	1	1,820	0.05%
2023/08/17	0	0.00	1	291.00	291.00	-1	1,819	-0.05%
2023/08/16	3	284.17	2	285.50	281.50	1	1,781	0.06%
2023/08/10	1	265.00	0	0.00	265.00	1	1,585	0.06%
2023/08/09	0	0.00	2	282.75	282.50	-2	1,561	-0.13%
2023/08/08	1	281.00	1	276.00	281.00	0	1,532	0.00%
2023/08/07	1	270.50	2	267.50	271.00	-1	1,483	-0.07%
2023/08/04	2	256.50	0	0.00	257.00	2	1,443	0.14%
2023/08/02	1	276.50	1	272.00	269.50	0	1,407	0.00%
2023/07/31	0	0.00	1	265.00	272.00	-1	1,298	-0.08%
2023/06/08	1	234.50	1	227.50	225.00	0	889	0.00%
2023/05/31	0	0.00	1	233.00	230.00	-1	869	-0.12%
2023/05/16	0	0.00	1	180.50	180.00	-1	757	-0.13%
2023/05/12	1	179.50	0	0.00	180.00	1	815	0.12%
2023/05/03	0	0.00	2	194.00	194.00	-2	951	-0.21%
2023/04/25	1	196.00	0	0.00	185.50	1	1,033	0.10%
2023/04/21	1	197.00	0	0.00	197.00	1	1,105	0.09%
2023/04/11	0	0.00	0.2	192.00	191.00	-0.2	1,165	-0.02%
2023/03/29	0.2	188.75	0	0.00	188.50	0.2	1,260	0.02%
2023/03/27	0	0.00	1	191.00	196.00	-1	1,271	-0.08%
2023/03/23	0	0.00	0	181.50	181.50	0	1,244	0.00%
2023/03/22	0	0.00	0.1	183.00	182.50	-0.1	1,319	-0.01%
2023/03/21	0.1	177.00	0	0.00	177.50	0.1	1,360	0.01%
2023/03/09	0	0.00	1	190.00	189.50	-1	2,074	-0.05%
2023/03/07	0	0.00	1	192.00	184.00	-1	2,055	-0.05%
2023/03/06	0	0.00	3	187.00	188.00	-3	2,045	-0.15%
2023/03/03	0	0.00	2	184.50	184.50	-2	2,042	-0.10%
2023/03/02	0	0.00	2	184.00	183.50	-2	2,042	-0.10%
2023/02/24	0	0.00	1	181.00	181.00	-1	2,059	-0.05%
2023/02/17	1	183.00	0	0.00	184.00	1	2,112	0.05%
2023/02/07	2	175.00	5	181.10	181.00	-3	2,047	-0.15%
2023/02/06	0	0.00	1	173.00	172.00	-1	2,015	-0.05%
2023/02/03	3	179.00	1	175.00	175.00	2	2,037	0.10%
2023/01/31	0	0.00	2	175.00	177.50	-2	1,995	-0.10%
2023/01/30	0	0.00	0	164.00	166.50	0	1,934	0.00%
2023/01/13	0	157.50	0	0.00	156.00	0	1,961	0.00%
2023/01/12	3	157.83	0	0.00	159.00	3	1,979	0.15%
2023/01/11	5	161.50	0	0.00	160.00	5	1,986	0.25%
2023/01/10	2	164.25	0	0.00	164.00	2	1,927	0.10%
2023/01/09	0	0.00	1	167.00	167.00	-1	1,943	-0.05%
2022/12/14	1	154.50	0	0.00	163.00	1	2,092	0.05%
2022/12/12	11	166.59	11	164.41	164.50	0	2,053	0.00%
2022/12/09	5	169.00	6	167.08	166.50	-1	2,068	-0.05%
2022/12/08	1	154.00	2	157.50	162.00	-1	1,814	-0.06%
2022/12/07	1	158.50	1	147.00	147.50	0	1,746	0.00%
2022/12/06	3	156.00	12	155.79	156.50	-9	1,684	-0.53%
2022/12/05	0	0.00	1	149.00	147.00	-1	1,604	-0.06%
2022/11/29	1	137.50	1	138.00	138.00	0	1,586	0.00%
2022/11/15	2	140.00	2	138.00	138.00	0	1,457	0.00%
2022/11/07	1	138.00	1	137.50	136.50	0	1,427	0.00%
2022/11/04	1	138.00	1	138.00	138.50	0	1,410	0.00%
2022/10/31	0	0.00	1	135.00	137.50	-1	1,332	-0.08%
2022/10/25	0	0.00	1	129.00	130.00	-1	1,272	-0.08%
2022/10/24	1	128.50	1	129.00	127.00	0	1,251	0.00%
2022/10/13	6	114.17	8	115.94	112.50	-2	1,067	-0.19%
2022/10/12	4	117.50	4	120.50	118.00	0	1,031	0.00%
2022/10/11	1	129.50	0	0.00	129.00	1	981	0.10%
2022/10/06	1	145.00	0	0.00	145.00	1	929	0.11%
2022/10/05	1	145.00	0	0.00	144.50	1	908	0.11%
2022/10/04	1	147.50	1	147.00	148.00	0	878	0.00%
2022/09/30	1	140.50	1	145.00	141.50	0	818	0.00%
2022/09/29	0	0.00	1	140.00	140.00	-1	743	-0.13%
2022/09/26	1	134.00	0	0.00	136.50	1	669	0.15%
2022/09/23	1	140.00	0	0.00	140.00	1	659	0.15%
2022/09/19	1	140.50	0	0.00	139.00	1	589	0.17%
2022/09/16	3	144.00	5	145.80	145.00	-2	535	-0.37%
2022/09/15	0	0.00	1	147.00	138.00	-1	417	-0.24%
2022/09/13	1	140.50	1	139.50	140.00	0	325	0.00%
2022/09/12	0	0.00	1	132.00	133.50	-1	295	-0.34%
2022/09/07	1	130.00	0	0.00	127.50	1	267	0.37%
2022/09/06	0	0.00	1	125.00	130.00	-1	254	-0.39%
2022/06/14	1	117.00	0	0.00	119.00	1	286	0.35%
2022/05/31	0	0.00	1	122.00	123.00	-1	320	-0.31%
2022/05/06	1	123.00	0	0.00	123.00	1	393	0.25%
2022/04/25	1	130.50	0	0.00	129.00	1	436	0.23%
2022/04/22	1	134.00	0	0.00	134.00	1	436	0.23%
2022/04/19	1	135.00	0	0.00	135.50	1	546	0.18%
2022/04/18	1	135.00	1	138.00	134.00	0	560	0.00%
2022/04/15	1	137.50	0	0.00	138.00	1	573	0.17%
2022/04/07	2	139.50	0	0.00	137.50	2	719	0.28%
2022/03/24	0	0.00	1	148.00	147.50	-1	857	-0.12%
2022/03/15	1	139.00	0	0.00	137.50	1	987	0.10%
2022/03/03	1	149.00	1	151.50	149.00	0	1,001	0.00%
2022/02/23	0	0.00	1	146.00	148.00	-1	1,007	-0.10%
2022/02/16	0	0.00	1	147.00	147.50	-1	1,014	-0.10%
2022/01/21	3	139.00	0	0.00	139.00	3	1,146	0.26%
2022/01/20	1	141.00	0	0.00	142.00	1	1,148	0.09%
2022/01/19	1	142.00	0	0.00	145.50	1	1,144	0.09%
2022/01/18	1	143.00	0	0.00	143.50	1	1,149	0.09%
2022/01/14	3	145.00	0	0.00	144.50	3	1,154	0.26%
2022/01/13	0	0.00	2	157.00	152.00	-2	1,141	-0.18%
2022/01/11	1	151.00	0	0.00	151.00	1	1,103	0.09%
2022/01/10	0	0.00	1	156.00	155.00	-1	1,104	-0.09%
2022/01/07	3	152.00	0	0.00	150.50	3	1,115	0.27%
2022/01/04	1	157.00	0	0.00	157.00	1	1,154	0.09%
2021/12/29	0	0.00	3	158.00	158.50	-3	1,255	-0.24%
2021/12/24	1	152.00	0	0.00	152.00	1	1,247	0.08%
2021/12/23	0	0.00	1	155.00	154.50	-1	1,256	-0.08%
2021/12/22	1	153.00	0	0.00	153.50	1	1,257	0.08%
2021/12/20	0	0.00	4	151.50	150.50	-4	1,228	-0.33%
2021/12/16	0	0.00	2	148.50	149.50	-2	1,181	-0.17%
2021/12/08	2	137.25	0	0.00	136.50	2	1,112	0.18%
2021/12/07	0	0.00	1	139.00	137.50	-1	1,124	-0.09%
2021/11/29	1	130.00	0	0.00	132.00	1	1,296	0.08%
2021/11/26	1	135.00	0	0.00	134.50	1	1,299	0.08%
2021/11/11	1	135.50	0	0.00	135.50	1	1,464	0.07%
2021/11/08	1	137.00	0	0.00	135.00	1	1,469	0.07%
2021/11/02	2	141.00	0	0.00	140.00	2	1,495	0.13%
2021/10/26	1	146.00	0	0.00	145.50	1	1,483	0.07%
2021/10/12	1	158.00	0	0.00	151.00	1	2,064	0.05%
2021/10/08	0	0.00	1	160.00	161.50	-1	2,051	-0.05%
2021/10/06	1	150.00	2	148.75	147.50	-1	1,971	-0.05%
2021/10/05	1	139.00	0	0.00	146.00	1	1,958	0.05%
2021/10/04	0	0.00	1	142.50	141.50	-1	1,947	-0.05%
2021/09/30	0	0.00	1	146.00	145.00	-1	1,930	-0.05%
2021/09/29	1	138.00	0	0.00	137.50	1	1,921	0.05%
2021/09/15	1	144.00	0	0.00	144.50	1	1,968	0.05%
2021/09/07	1	151.00	0	0.00	151.00	1	1,893	0.05%
2021/08/25	0	0.00	2	151.50	148.00	-2	1,701	-0.12%
2021/08/17	1	131.00	0	0.00	132.00	1	1,608	0.06%
2021/08/13	2	136.25	0	0.00	134.50	2	1,590	0.13%
2021/08/11	1	143.50	1	137.00	137.00	0	1,577	0.00%
2021/07/26	1	152.00	0	0.00	161.50	1	1,412	0.07%
2021/07/20	0	0.00	2	144.50	149.00	-2	1,061	-0.19%
2021/07/15	1	143.00	0	0.00	140.00	1	941	0.11%
2021/07/14	0	0.00	1	137.00	141.00	-1	918	-0.11%
2021/07/13	0	0.00	2	137.00	132.00	-2	889	-0.22%
2021/07/12	0	0.00	1	132.00	134.00	-1	886	-0.11%
2021/06/11	1	125.00	0	0.00	125.00	1	1,637	0.06%
2021/05/13	0	0.00	2	113.00	112.00	-2	2,158	-0.09%
2021/04/26	2	138.50	0	0.00	139.00	2	2,556	0.08%
2021/04/15	1	144.50	1	142.00	146.00	0	2,632	0.00%
2021/04/14	1	134.50	1.1	140.91	145.00	-0.1	2,610	0.00%
2021/04/12	3.1	147.98	1	158.00	142.00	2.1	2,533	0.08%
2021/04/08	1	145.00	0	0.00	145.50	1	2,371	0.04%
2021/04/01	0	0.00	1	126.00	126.50	-1	2,043	-0.05%
2021/03/31	1	116.50	1	115.00	115.00	0	1,918	0.00%
2021/03/23	0	0.00	1	117.00	113.00	-1	1,830	-0.05%
2021/03/22	0	0.00	1	114.50	114.50	-1	1,786	-0.06%
2021/03/19	0	0.00	2	110.50	110.00	-2	1,773	-0.11%
2021/03/18	3	112.17	0	0.00	112.00	3	1,766	0.17%
2021/03/09	0	0.00	1	105.00	105.00	-1	1,710	-0.06%
2021/03/04	1	114.00	0	0.00	112.00	1	1,619	0.06%
2021/03/03	1	109.00	11	110.95	116.00	-10	1,470	-0.68%
2021/02/23	0	0.00	10	101.50	100.50	-10	1,248	-0.80%
2021/02/17	1	99.50	0	0.00	101.00	1	1,238	0.08%
2021/02/05	1	96.80	0	0.00	97.60	1	1,222	0.08%
2021/01/28	10	101.50	0	0.00	100.00	10	1,122	0.89%
2021/01/26	5	105.00	0	0.00	106.00	5	1,057	0.47%
2021/01/22	5	113.00	0	0.00	111.00	5	979	0.51%
2021/01/21	0	0.00	1	107.00	108.50	-1	836	-0.12%
2021/01/19	0	0.00	1	102.50	100.50	-1	692	-0.14%
2021/01/18	0	0.00	1	94.50	99.90	-1	601	-0.17%
2021/01/15	0	0.00	1	93.00	92.20	-1	530	-0.19%
2020/12/17	1	84.20	0	0.00	83.80	1	483	0.21%
2020/12/16	1	85.10	0	0.00	85.30	1	500	0.20%
2020/11/17	1	89.60	0	0.00	90.40	1	594	0.17%
2020/11/06	1	88.30	1	87.30	87.30	0	649	0.00%
2020/10/22	1	85.10	0	0.00	85.10	1	977	0.10%
2020/08/26	2	88.80	2	86.10	86.60	0	1,742	0.00%
2020/07/20	0	0.00	1	88.10	88.10	-1	1,328	-0.08%
2020/07/17	1	85.80	0	0.00	86.00	1	1,316	0.08%
2020/07/15	0	0.00	1	92.00	91.80	-1	1,282	-0.08%
2020/07/13	0	0.00	1	95.00	97.00	-1	1,238	-0.08%
2020/07/10	1	88.70	1	97.00	90.70	0	1,196	0.00%
2020/07/09	0	0.00	2	93.85	94.00	-2	1,137	-0.18%
2020/07/06	0	0.00	1	87.00	87.40	-1	992	-0.10%
2020/07/03	1	85.00	0	0.00	84.50	1	962	0.10%
2020/07/02	0	0.00	2	85.85	85.40	-2	938	-0.21%
2020/07/01	0	0.00	1	83.30	84.00	-1	901	-0.11%
2020/06/30	0	0.00	2	79.25	80.00	-2	858	-0.23%
2020/06/23	2	77.20	0	0.00	79.00	2	836	0.24%
2020/06/22	0	0.00	2	76.40	76.60	-2	817	-0.24%
2020/06/19	1	76.60	0	0.00	76.00	1	821	0.12%
2020/06/09	1	79.90	0	0.00	79.20	1	827	0.12%
2020/06/08	0	0.00	1	80.90	81.40	-1	825	-0.12%
2020/05/29	1	77.50	0	0.00	77.10	1	802	0.12%
2020/05/27	2	78.50	0	0.00	78.40	2	794	0.25%
2020/05/26	3	81.10	0	0.00	78.10	3	783	0.38%
2020/05/04	0	0.00	1	73.90	74.10	-1	605	-0.17%
2020/04/30	1	75.40	0	0.00	75.90	1	609	0.16%
2020/04/29	2	76.80	3	75.50	76.00	-1	614	-0.16%
2020/04/21	1	68.80	0	0.00	68.00	1	571	0.18%
2020/03/12	1	65.50	0	0.00	62.80	1	757	0.13%
2020/02/13	1	72.10	0	0.00	72.00	1	1,560	0.06%
2020/02/11	0	0.00	1	72.90	71.60	-1	1,607	-0.06%
2020/02/06	0	0.00	1	71.20	73.10	-1	1,668	-0.06%
2020/01/31	1	70.10	0	0.00	71.20	1	1,653	0.06%
2020/01/17	0	0.00	1	83.30	81.80	-1	1,705	-0.06%
2019/12/31	1	81.40	0	0.00	81.50	1	1,861	0.05%
2019/12/18	1	85.10	0	0.00	83.80	1	1,769	0.06%
2019/12/17	2	86.05	3	86.43	87.00	-1	1,743	-0.06%
2019/12/12	2	85.40	2	85.25	84.40	0	1,672	0.00%
2019/12/11	0	0.00	1	81.60	84.00	-1	1,633	-0.06%
2019/12/06	1	86.10	1	86.00	85.50	0	1,550	0.00%
2019/12/05	1	86.30	1	85.80	84.70	0	1,529	0.00%
2019/12/02	1	80.60	1	84.10	84.30	0	1,422	0.00%
2019/11/28	1	86.00	0	0.00	84.70	1	1,347	0.07%
2019/11/27	1	88.50	1	86.90	86.60	0	1,323	0.00%
2019/11/26	3	90.47	2	89.90	86.60	1	1,281	0.08%
2019/11/22	1	85.80	1	87.50	88.20	0	1,109	0.00%
2019/11/21	0	0.00	1	86.80	84.00	-1	1,005	-0.10%
2019/11/18	0	0.00	1	77.80	79.00	-1	744	-0.13%
2019/11/11	1	71.10	1	71.00	71.00	0	690	0.00%
2019/11/08	0	0.00	1	74.90	73.80	-1	680	-0.15%
2019/11/06	0	0.00	1	78.90	78.00	-1	628	-0.16%
2019/10/29	1	77.10	0	0.00	75.20	1	559	0.18%
2019/10/24	2	78.50	2	80.00	78.70	0	508	0.00%
2019/10/16	1	72.90	1	75.80	72.30	0	430	0.00%
2019/10/14	0	0.00	1	75.80	75.80	-1	398	-0.25%
2019/10/08	0	0.00	1	69.60	74.80	-1	358	-0.28%
2019/10/03	1	67.40	0	0.00	67.50	1	314	0.32%
2019/09/20	1	68.20	0	0.00	68.30	1	353	0.28%
2019/09/19	0	0.00	1	69.50	68.50	-1	353	-0.28%
2019/09/09	1	68.10	0	0.00	68.10	1	342	0.29%
2019/07/30	1	75.70	0	0.00	76.40	1	324	0.31%
2019/04/10	0	0.00	1	79.50	79.60	-1	506	-0.20%
2019/04/09	2	81.65	0	0.00	79.50	2	502	0.40%
2019/03/14	0	0.00	1	73.60	73.60	-1	308	-0.32%
2019/03/13	1	73.90	0	0.00	73.50	1	307	0.32%
2018/07/18	0	0.00	1	72.30	72.30	-1	256	-0.39%
2018/07/16	1	77.50	0	0.00	74.20	1	248	0.40%
2018/07/06	0	0.00	1	68.50	66.00	-1	214	-0.47%
2018/05/16	1	78.00	1	75.60	75.70	0	230	0.00%
2018/01/22	1	82.50	0	0.00	81.80	1	553	0.18%
2018/01/19	1	87.00	1	88.90	85.00	0	558	0.00%
2018/01/11	1	83.90	1	82.70	82.70	0	565	0.00%