加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.46%
  • 成交量
    5,499張
  • 產業
    上櫃 電子零組件類股

  • 737人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/309163.0600.00162.50915,4450.06%
2024/05/2800.001170.50168.00-115,649-0.01%
2024/05/2716170.2511169.55169.00515,7450.03%
2024/05/243165.173166.33171.00015,9210.00%
2024/05/232173.7500.00170.00216,0650.01%
2024/05/22205178.7700.00176.5020516,4641.25% 大買/鉅額交易
2024/05/213176.673174.17173.50016,6460.00%
2024/05/2000.000179.50177.50016,7250.00%
2024/05/173175.003177.00177.00016,9440.00%
2024/05/164178.883180.50178.00117,3810.01%
2024/05/157179.367180.43174.50017,5470.00%
2024/05/1400.001171.00173.00-117,694-0.01%
2024/05/105180.301178.00180.00418,1150.02%
2024/05/093190.504188.13187.50-118,153-0.01%
2024/05/071177.002179.50182.00-118,331-0.01%
2024/05/061188.0000.00181.00118,2120.01%
2024/04/305188.105186.90185.50018,0300.00%
2024/04/2600.001182.00179.50-118,335-0.01%
2024/04/2500.002176.75175.00-218,370-0.01%
2024/04/242172.753175.17175.50-118,263-0.01%
2024/04/231161.0000.00164.50118,0920.01%
2024/04/225161.008157.00152.50-317,925-0.02%
2024/04/194163.754165.25163.00017,8470.00%
2024/04/181163.001168.00168.00017,7470.00%
2024/04/179165.787167.29168.00217,6510.01%
2024/04/1600.001165.00167.00-117,468-0.01%
2024/04/1500.001182.50182.00-117,274-0.01%
2024/04/122184.005186.50188.00-317,253-0.02%
2024/04/111187.001185.00185.00017,2560.00%
2024/04/102190.502187.50186.50017,2120.00%
2024/04/0900.002194.50192.50-216,992-0.01%
2024/04/081183.004189.63190.50-316,635-0.02%
2024/04/021182.502179.75182.00-116,359-0.01%
2024/04/0114185.5012184.88182.50216,3380.01%
2024/03/298181.3818181.78179.00-1016,149-0.06%
2024/03/289182.287182.00183.00215,9800.01%
2024/03/273184.334183.00182.50-115,766-0.01%
2024/03/264176.754177.63176.00015,3870.00%
2024/03/251175.5031182.69184.50-3014,768-0.20%
2024/03/223170.1710170.20168.00-714,296-0.05%
2024/03/212165.003166.83165.00-114,082-0.01%
2024/03/2011165.683168.17163.50813,9210.06%
2024/03/1918169.3919169.61168.50-113,749-0.01%
2024/03/181161.001161.50163.50013,2330.00%
2024/03/152159.0026161.38161.50-2413,126-0.18%
2024/03/1413155.885.1153.97156.007.912,8630.06%
2024/03/1313155.586157.83154.00712,8270.05%
2024/03/125162.8013165.00160.00-812,597-0.06%
2024/03/117158.1400.00157.50712,2660.06%
2024/03/0836156.382153.75156.003412,1210.28%
2024/03/0711169.8216165.91164.00-511,727-0.04%
2024/03/0610163.005158.00163.00511,0960.05%
2024/03/052159.259161.17162.00-710,945-0.06%
2024/03/0423158.136160.17157.501710,8440.16%
2024/03/0100.0011161.55163.00-1110,820-0.10%
2024/02/2714154.821156.00155.001310,8610.12%
2024/02/267163.5700.00162.50710,8500.06%
2024/02/231167.0014163.11165.50-1310,697-0.12%
2024/02/224155.50100153.25156.50-9610,377-0.93%
2024/02/2111155.321154.00151.501010,3910.10%
2024/02/2033150.39132149.07155.50-9910,413-0.95% 大賣/
2024/02/192162.002160.50154.50010,3060.00%
2024/02/163159.673160.50156.50010,2090.00%
2024/02/152159.754160.25162.50-210,022-0.02%
2024/02/051152.504151.25148.00-39,708-0.03%
2024/02/021.1146.485145.20146.50-49,390-0.04%
2024/02/0180139.2513140.00139.00679,1610.73%
2024/01/311135.0000.00135.5019,0600.01%
2024/01/30121133.216134.58135.501159,0051.28% 大買/鉅額交易
2024/01/2915128.8300.00130.00158,9260.17%
2024/01/2600.0010129.00126.50-109,104-0.11%
2024/01/2521134.9320128.50128.5019,4770.01%
2024/01/241133.0000.00133.5019,4550.01%
2024/01/231134.001135.00135.0009,5460.00%
2024/01/2210135.8012136.50137.00-29,526-0.02%
2024/01/192124.506126.25128.50-49,174-0.04%
2024/01/186121.2500.00122.0069,2510.06%
2024/01/1600.001123.00125.50-19,437-0.01%
2024/01/151125.502125.00125.00-19,663-0.01%
2024/01/124121.002120.50120.5029,9890.02%
2024/01/111119.505119.00120.00-410,166-0.04%
2024/01/105116.0000.00115.00510,4670.05%
2024/01/0900.005122.00118.50-510,623-0.05%
2024/01/086118.831118.50118.50510,7650.05%
2024/01/0200.001124.50123.50-111,431-0.01%
2023/12/2900.001127.00126.00-111,822-0.01%
2023/12/2800.0010128.00127.00-1012,072-0.08%
2023/12/2700.003126.00125.50-312,513-0.02%
2023/12/2610122.501123.00123.50913,1650.07%
2023/12/251121.501121.00120.50013,4570.00%
2023/12/222122.501122.00121.00113,7060.01%
2023/12/211117.507119.00119.50-613,966-0.04%
2023/12/207115.432114.00114.00514,2980.03%
2023/12/181115.501117.50115.00014,6580.00%
2023/12/0810124.0000.00123.001016,2410.06%
2023/12/0610124.0010124.50125.50016,6310.00%
2023/12/048122.0026124.04122.00-1816,975-0.11%
2023/12/019122.3318123.81122.00-917,562-0.05%
2023/11/3020123.382124.00123.001818,0680.10%
2023/11/2911122.5921123.19123.50-1018,393-0.05%
2023/11/282115.502116.50122.00018,7070.00%
2023/11/276118.081120.00116.00518,8080.03%
2023/11/2411123.2700.00123.501118,7410.06%
2023/11/226126.8310127.50127.00-418,579-0.02%
2023/11/213127.3319128.26127.50-1618,520-0.09%
2023/11/2011123.775125.70128.00618,7250.03%
2023/11/179120.894121.50120.50518,7370.03%
2023/11/1600.002118.50119.00-218,818-0.01%
2023/11/154118.7511120.09116.50-718,817-0.04%
2023/11/1410113.7500.00113.001018,7390.05%
2023/11/1300.0010116.00115.50-1018,922-0.05%
2023/11/106114.5800.00115.00619,1780.03%
2023/11/093114.175115.30117.00-219,316-0.01%
2023/11/081116.5017116.00116.00-1619,333-0.08%
2023/11/0718113.036112.67113.001219,4320.06%
2023/11/061115.001115.50115.50019,5770.00%
2023/11/0311115.004114.75113.50719,6410.04%
2023/11/0211114.0023116.63115.00-1219,876-0.06%
2023/11/014108.003107.67107.50120,0590.00%
2023/10/316108.003111.00106.50320,3080.01%
2023/10/301114.006112.75113.50-520,698-0.02%
2023/10/2700.003112.67110.50-321,003-0.01%
2023/10/268111.634112.38111.50421,5630.02%
2023/10/2511118.7700.00119.001122,3440.05%
2023/10/2410116.855117.20121.50522,9890.02%
2023/10/234115.6315116.50116.00-1123,627-0.05%
2023/10/201107.001108.50111.00023,8840.00%
2023/10/196115.502117.00114.50424,2100.02%
2023/10/1811117.3200.00116.501124,3880.05%
2023/10/171130.501131.00129.00024,4470.00%
2023/10/1616132.411130.00130.001524,6200.06%
2023/10/133138.503138.50138.50024,9960.00%
2023/10/124137.8800.00137.00425,0800.02%
2023/10/112140.502141.50138.50025,1450.00%
2023/10/063142.173142.33140.50025,2470.00%
2023/10/0515144.6713146.15145.50225,2170.01%
2023/10/0414145.7113146.62148.50125,0300.00%
2023/10/037149.5016152.00147.00-924,923-0.04%
2023/10/0217147.267146.57148.501024,4680.04%
2023/09/2814136.7514137.00136.00023,7730.00%
2023/09/272135.254135.63137.00-223,484-0.01%
2023/09/265135.102134.75132.50323,2610.01%
2023/09/256134.5815134.67137.00-922,975-0.04%
2023/09/223129.175129.80130.50-222,533-0.01%
2023/09/213126.001122.00126.00222,3170.01%
2023/09/205127.205127.80127.50022,0650.00%
2023/09/192127.502131.25123.50021,8700.00%
2023/09/182129.502129.50129.50021,4680.00%
2023/09/152131.758129.31130.50-621,284-0.03%
2023/09/1411121.554122.63122.00720,8360.03%
2023/09/131115.002115.00117.00-120,6110.00%
2023/09/121116.501117.00117.00020,4310.00%
2023/09/115120.902125.00116.50320,3110.01%
2023/09/085130.304132.38129.00120,0010.00%
2023/09/076136.251137.00135.00519,8090.03%
2023/09/064140.5013140.12139.00-919,493-0.05%
2023/09/051138.0012137.29141.50-1118,934-0.06%
2023/09/049128.946129.00129.00318,6610.02%
2023/09/014125.382126.75123.50218,6780.01%
2023/08/317122.79207125.27125.00-20018,309-1.09% 大賣/鉅額交易
2023/08/301123.002122.00123.00-118,158-0.01%
2023/08/295121.201123.00122.00418,1530.02%
2023/08/283121.172120.50120.50118,0630.01%
2023/08/254121.753121.50121.00117,9830.01%
2023/08/245129.104132.63125.50117,9100.01%
2023/08/238127.6312128.63128.00-417,570-0.02%
2023/08/223125.006125.00125.00-317,388-0.02%
2023/08/2112119.881120.00120.001117,3520.06%
2023/08/184127.137127.93122.00-317,438-0.02%
2023/08/1710124.559126.78128.00117,3220.01%
2023/08/169126.833125.67126.00617,3880.03%
2023/08/153120.835122.00120.00-217,179-0.01%
2023/08/142117.751116.50117.50116,9880.01%
2023/08/119119.569118.50118.50016,8510.00%
2023/08/106120.175120.40120.00116,6040.01%
2023/08/082127.755129.50128.50-316,110-0.02%
2023/08/0717124.9412126.38130.50515,7140.03%
2023/08/046117.005118.50119.00115,1490.01%
2023/08/029117.7217117.29113.50-814,763-0.05%
2023/08/019124.726126.67122.50314,2620.02%
2023/07/3116133.9710136.60125.00614,0030.04%
2023/07/2823137.8529138.57138.00-613,340-0.04%
2023/07/2722133.6419134.95133.50312,2470.02%
2023/07/2613131.7312130.88127.00111,4400.01%
2023/07/256129.589132.61134.00-310,566-0.03%
2023/07/24220120.0921121.29122.0019910,0471.98% 大買/鉅額交易
2023/07/217117.1400.00116.5079,3030.08%
2023/07/2000.003116.67118.50-38,892-0.03%
2023/07/194111.387111.86108.00-38,448-0.04%
2023/07/1817109.502111.25107.00158,0870.19%
2023/07/1700.003104.00106.00-37,522-0.04%
2023/07/14394.30994.4696.50-67,259-0.08%
2023/07/13291.70792.6190.40-57,049-0.07%
2023/07/12887.4300.0087.3086,7240.12%
2023/07/1100.00285.7085.40-26,488-0.03%
2023/07/0700.00380.1080.20-36,197-0.05%
2023/07/03174.8000.0074.5015,9070.02%
2023/06/1500.000.278.0078.00-0.26,1580.00%
2023/06/12182.4000.0079.7016,1370.02%
2023/06/09381.3700.0081.8036,1350.05%
2023/06/082581.532280.7780.7036,0890.05%
2023/06/07979.471480.6483.90-56,025-0.08%
2023/06/06177.00176.3076.3005,8160.00%
2023/06/0500.00176.3075.80-15,787-0.02%
2023/06/02376.90376.8077.8005,7110.00%
2023/06/01174.8000.0074.1015,6460.02%
2023/05/311074.751075.0075.0005,6200.00%
2023/05/30275.55476.1876.50-25,538-0.04%
2023/05/29175.10675.6375.20-55,481-0.09%
2023/05/262175.113174.7273.70-105,417-0.18%
2023/05/252276.662277.1076.0005,2970.00%
2023/05/24676.85775.6375.60-15,077-0.02%
2023/05/231673.422173.6673.30-54,829-0.10%
2023/05/221772.401873.1472.30-14,629-0.02%
2023/05/19165.801167.1767.90-104,286-0.23%
2023/05/11160.0000.0060.1014,3080.02%
2023/05/091067.4000.0067.30104,1760.24%
2023/05/0800.00168.7067.70-14,165-0.02%
2023/05/05468.68468.9069.0004,1570.00%
2023/04/20165.4000.0065.0014,4550.02%
2023/04/19167.8000.0066.5014,5650.02%
2023/04/17369.9000.0069.4034,5930.07%
2023/04/10171.0000.0071.9014,3100.02%
2023/03/3000.00171.5071.70-14,177-0.02%
2023/03/29170.5000.0070.4014,1360.02%
2023/03/28172.30271.7071.70-14,087-0.02%
2023/03/2700.00371.0370.60-33,926-0.08%
2023/03/23169.80171.5069.7003,8280.00%
2023/03/22170.5000.0070.3013,7890.03%
2023/03/21269.9000.0069.2023,6830.05%
2023/03/20270.35270.9070.8003,6080.00%
2023/03/17567.30567.0067.0003,4780.00%
2023/03/10270.1000.0068.6023,3390.06%
2023/03/0800.00463.4563.50-42,931-0.14%
2023/03/0700.00562.9063.60-52,982-0.17%
2023/03/0300.001059.8059.60-102,901-0.34%
2023/03/011158.2200.0058.50113,0420.36%
2023/02/2100.00160.0059.60-13,207-0.03%
2023/02/2000.00459.2059.20-43,372-0.12%
2023/02/17558.5000.0058.7053,4770.14%
2023/02/1600.001559.4759.70-153,623-0.41%
2023/02/151558.4700.0058.40153,7480.40%
2023/02/1300.001059.8058.90-103,895-0.26%
2023/02/101058.7000.0058.00103,9630.25%
2023/02/08861.1100.0061.2084,1030.19%
2023/01/3100.00160.8061.80-14,534-0.02%
2023/01/3000.00160.8060.70-14,510-0.02%
2023/01/17158.7000.0059.4014,4700.02%
2023/01/1600.00960.0059.50-94,441-0.20%
2023/01/09261.20261.6561.3004,1380.00%
2023/01/06157.8000.0057.6014,0300.02%
2023/01/0400.00356.0056.00-33,998-0.08%
2022/12/2700.00352.3052.00-34,132-0.07%
2022/12/23351.0000.0052.5034,1530.07%
2022/12/20354.0000.0052.0034,1740.07%
2022/12/1600.00155.2055.30-14,152-0.02%
2022/12/14154.70455.6055.80-34,134-0.07%
2022/12/1300.00155.0054.40-14,121-0.02%
2022/12/12154.1000.0054.3014,1110.02%
2022/12/08154.20155.5055.5004,0800.00%
2022/12/06355.1000.0055.3034,0030.07%
2022/12/05457.6000.0057.8043,9140.10%
2022/11/30157.6000.0057.2013,7720.03%
2022/11/2900.00355.7057.40-33,739-0.08%
2022/11/25355.0000.0054.9033,6660.08%
2022/11/2300.00455.8855.90-43,598-0.11%
2022/11/22454.2000.0054.7043,4870.11%
2022/11/21155.00154.7054.6003,4500.00%
2022/11/18155.70154.7054.8003,4270.00%
2022/11/1600.00454.1554.90-43,287-0.12%
2022/11/15252.90252.8053.1003,1170.00%
2022/11/14151.9000.0052.3013,0000.03%
2022/11/11150.40250.8052.10-12,836-0.04%
2022/11/10549.8600.0049.2052,7140.18%
2022/11/08349.9000.0049.4532,5730.12%
2022/11/0400.00148.3549.70-12,340-0.04%
2022/11/03148.4000.0048.7512,2130.05%
2022/11/0200.00348.0048.00-31,807-0.17%
2022/09/28347.1000.0044.7031,2840.23%
2022/09/08353.0000.0055.2031,7270.17%
2022/09/01257.0000.0057.2021,7500.11%
2022/08/26257.3000.0057.6021,7500.11%
2022/08/17557.0000.0057.1051,7300.29%
2022/08/1000.00353.1053.30-31,689-0.18%
2022/08/08351.1000.0050.8031,7040.18%
2022/07/22557.4000.0057.1051,9390.26%
2022/07/12451.0000.0051.4042,1870.18%
2022/06/2900.00358.6759.10-32,137-0.14%
2022/06/28659.03658.2058.5002,1240.00%
2022/06/27259.65260.8061.1002,1080.00%
2022/06/24358.97358.9359.4002,1070.00%
2022/06/23259.10258.8059.0002,0970.00%
2022/06/22259.80259.5059.0002,0840.00%
2022/06/21261.15261.3061.4002,0630.00%
2022/06/17261.50264.7561.5002,0640.00%
2022/06/14169.4000.0068.7012,0290.05%
2022/06/08273.3000.0073.3022,0600.10%
2022/05/09474.7500.0074.7042,1620.18%
2022/05/0600.00276.4076.80-22,138-0.09%
2022/05/05176.0000.0076.9012,1200.05%
2022/05/03275.5000.0077.0022,0480.10%
2022/04/2700.00577.0077.30-51,943-0.26%
2022/04/14371.93170.6070.6021,6870.12%
2022/04/13374.5000.0074.8031,6170.19%
2022/04/12175.1000.0074.9011,5690.06%
2022/04/11280.8000.0078.0021,5310.13%
2022/04/07781.9700.0080.3071,4900.47%
2022/03/29183.0000.0082.5011,5180.07%
2022/03/2400.004384.7084.60-431,483-2.90%
2022/03/114082.8500.0081.70401,6032.49%
2022/03/04385.2700.0085.0031,5850.19%
2022/03/03287.0000.0087.0021,5810.13%
2022/03/01287.0000.0086.9021,6680.12%
2022/02/25286.7000.0085.7021,7180.12%
2022/02/22190.2000.0089.6011,7590.06%
2022/02/1000.00194.3094.40-11,957-0.05%
2022/01/20194.5000.0095.4012,1070.05%
2022/01/10396.0000.0096.1032,1580.14%
2022/01/061100.5000.00101.0012,1470.05%
2022/01/051102.0000.00102.0012,1540.05%
2022/01/042101.5000.00102.5022,1770.09%
2021/12/2300.001105.00103.00-12,339-0.04%
2021/12/2200.001102.00102.00-12,310-0.04%
2021/12/171100.5000.00101.0012,4760.04%
2021/12/15199.5000.00101.0012,5600.04%
2021/12/132105.7500.00102.0022,6310.08%
2021/12/1000.003107.50106.00-32,593-0.12%
2021/12/0900.004104.38104.00-42,522-0.16%
2021/12/073101.0000.00101.5032,4680.12%
2021/12/061101.0000.00101.0012,4440.04%
2021/11/303103.0000.00101.5032,4540.12%
2021/11/251103.0000.00102.0012,4370.04%
2021/10/2900.00195.1095.50-12,161-0.05%
2021/10/28197.1000.0096.5012,1270.05%
2021/10/273101.003102.50101.0002,0910.00%
2021/09/241120.001118.50117.5002,2200.00%
2021/09/231117.0000.00116.5012,2530.04%
2021/08/0900.005116.50114.50-52,928-0.17%
2021/08/055121.5000.00120.0052,9280.17%
2021/07/2600.001120.00120.50-12,967-0.03%
2021/07/1500.007122.00122.00-72,950-0.24%
2021/07/1300.003121.00120.50-32,970-0.10%
2021/07/0700.001120.00119.50-13,072-0.03%
2021/07/058119.0600.00118.5083,1560.25%
2021/07/023117.504117.38117.50-13,070-0.03%
2021/06/3000.001115.00116.50-13,001-0.03%
2021/06/291115.502114.25114.00-12,896-0.03%
2021/06/281109.501112.50109.0002,7610.00%
2021/06/211106.0000.00106.5012,5800.04%
2021/06/1500.003114.83113.50-32,460-0.12%
2021/06/113108.833111.50108.0002,3580.00%
2021/06/1000.003108.00108.00-32,273-0.13%
2021/06/013101.5000.00101.5032,0570.15%
2021/05/2400.00195.3096.10-12,195-0.05%
2021/05/21196.3000.0097.0012,2610.04%
2021/05/11199.3000.0098.6012,4820.04%
2021/05/053103.001104.00102.5022,5010.08%
2021/05/040.4106.501107.50106.00-0.62,536-0.02%
2021/05/0300.002114.00111.50-22,614-0.08%
2021/04/281117.0000.00119.0012,7910.04%
2021/04/223120.3300.00120.5032,9240.10%
2021/04/1600.001124.50124.00-12,826-0.04%
2021/04/1400.009123.89125.00-92,821-0.32%
2021/04/127124.4300.00123.0072,8640.24%
2021/04/091122.5011120.41122.50-102,782-0.36%
2021/04/061117.0000.00117.5012,7170.04%
2021/04/0100.007119.29119.00-72,713-0.26%
2021/03/3100.006119.33119.50-62,725-0.22%
2021/03/2900.003117.50118.00-32,777-0.11%
2021/03/253113.0000.00113.5032,8030.11%
2021/03/221119.506118.75119.50-52,941-0.17%
2021/03/193118.5000.00118.5032,9180.10%
2021/03/1800.004114.75116.00-42,879-0.14%
2021/03/173111.5000.00112.0032,8430.11%
2021/03/088111.5000.00110.0082,8790.28%
2021/03/033112.5000.00112.0032,9350.10%
2021/03/024113.5000.00113.0042,9570.14%
2021/02/247118.2100.00117.5072,9050.24%
2021/02/237124.212121.50121.0052,8710.17%
2021/02/224128.007129.50128.00-32,819-0.11%
2021/02/1900.004124.63125.00-42,799-0.14%
2021/02/189119.5000.00119.5092,8600.31%
2021/02/1700.004120.00118.50-42,917-0.14%
2021/02/0500.0010118.00118.00-102,876-0.35%
2021/02/0400.003116.50115.00-32,771-0.11%
2021/02/021110.5000.00110.5012,7330.04%
2021/01/2510114.0000.00115.00102,7650.36%
2021/01/2200.004113.00113.50-42,676-0.15%
2021/01/207110.8600.00110.0072,5230.28%
2021/01/194116.0000.00115.0042,4810.16%
2021/01/126124.2500.00122.5062,4280.25%
2021/01/083128.0000.00131.5032,4710.12%
2021/01/061130.0000.00129.0012,4220.04%
2021/01/0500.007135.14136.00-72,357-0.30%
2020/12/251126.5000.00124.0012,5300.04%
2020/12/2100.001124.00122.50-12,456-0.04%
2020/12/1700.007123.50125.00-72,391-0.29%
2020/11/307118.0000.00117.0072,3490.30%
2020/11/271118.002117.50119.50-12,312-0.04%
2020/11/2600.001115.00116.50-12,286-0.04%
2020/11/181116.001116.00116.0002,2520.00%
2020/11/171114.005115.00113.00-42,211-0.18%
2020/11/161109.503109.89111.50-22,127-0.10%
2020/11/131105.0000.00104.5012,0550.05%
2020/11/061107.5000.00107.5012,0530.05%
2020/11/041104.501105.00105.0002,0770.00%
2020/11/031100.001101.50101.0002,0640.00%
2020/10/2700.001100.00100.50-12,001-0.05%
2020/10/151101.5000.00101.5012,1720.05%
2020/10/080.2102.0000.00101.500.22,1820.01%
2020/10/071104.5000.00101.0012,0760.05%
2020/09/250.2115.0000.00114.000.22,1120.01%
2020/09/105129.505131.50127.5002,1860.00%
2020/08/250.2118.0000.00117.000.22,3770.01%
2020/08/1300.002125.00127.50-22,652-0.08%
2020/08/113123.5000.00122.0032,8550.11%
2020/08/101126.5000.00126.5012,8330.04%
2020/08/073133.0000.00132.5032,8220.11%
2020/08/065135.5000.00137.5052,8150.18%
2020/08/0500.002139.00139.00-22,818-0.07%
2020/08/0300.002137.50137.50-23,025-0.07%
2020/07/302134.5000.00135.0023,1300.06%
2020/07/287139.501143.50136.5063,1790.19%
2020/07/2700.002141.00141.50-23,194-0.06%
2020/07/248137.881142.00137.5073,1850.22%
2020/07/081139.5000.00140.0013,1030.03%
2020/06/2900.001144.50143.00-13,150-0.03%
2020/06/1900.001146.50147.00-13,424-0.03%
2020/06/1500.002145.00144.50-23,442-0.06%
2020/06/122140.0000.00141.0023,4080.06%
2020/06/091140.0000.00140.0013,4610.03%
2020/05/271138.001138.00138.0003,6040.00%
2020/05/2200.003138.33134.00-33,532-0.08%
2020/05/211133.003136.50136.50-23,527-0.06%
2020/05/202130.751129.00128.5013,4820.03%
2020/05/194130.501132.00132.0033,4390.09%
2020/05/184132.0000.00130.5043,3380.12%
2020/05/142150.251148.00145.0013,1730.03%
2020/05/081153.001152.50152.5003,0830.00%
2020/05/071145.001147.00147.0002,9140.00%
2020/05/0600.001142.50142.50-12,860-0.03%
2020/05/051140.001140.00140.5002,7980.00%
2020/04/301132.502136.00136.00-12,721-0.04%
2020/04/2900.003127.33129.00-32,663-0.11%
2020/04/273124.501125.50125.5022,6790.07%
2020/04/2400.001126.00125.00-12,695-0.04%
2020/04/2300.002126.00126.50-22,724-0.07%
2020/04/221123.001124.50124.5002,7370.00%
2020/04/214122.7500.00123.0042,7440.15%
2020/04/2000.001128.50128.50-12,729-0.04%
2020/04/1700.002129.00129.00-22,725-0.07%
2020/04/164129.881133.00132.0032,7390.11%
2020/04/1500.004128.00128.50-42,742-0.15%
2020/04/1400.002125.00125.00-22,781-0.07%
2020/04/103120.003119.50119.5002,7550.00%
2020/04/091120.5000.00121.0012,7720.04%
2020/04/081118.5000.00121.5012,7720.04%
2020/04/074119.0000.00118.5042,7400.15%
2020/03/102129.0000.00131.0022,2490.09%
2020/03/0500.003144.50143.00-32,206-0.14%
2020/02/245139.007141.36138.00-22,086-0.10%
2020/02/121135.501136.50137.5002,2760.00%
2020/01/1000.003131.50135.00-33,224-0.09%
2020/01/0900.006137.08136.00-63,587-0.17%
2020/01/082135.5000.00134.0023,7420.05%
2020/01/0600.002142.25140.50-23,727-0.05%
2020/01/036144.5000.00143.5063,7430.16%
2020/01/022145.5000.00145.5023,7270.05%
2019/12/3000.006146.00146.50-63,791-0.16%
2019/12/259144.0600.00143.5093,8900.23%
2019/12/241142.0000.00142.5013,9380.03%
2019/11/272135.501134.50134.5014,3380.02%
2019/11/191133.001131.50130.5004,4300.00%
2019/11/181131.5000.00132.5014,4550.02%
2019/11/075118.5000.00128.0054,5440.11%
2019/10/2500.001130.00130.00-14,477-0.02%
2019/10/2400.002131.00132.00-24,471-0.04%
2019/10/231130.0000.00129.5014,5850.02%
2019/10/213125.5000.00126.5034,4910.07%
2019/10/182127.0010123.20127.00-84,500-0.18%
2019/10/171117.5000.00119.5014,3120.02%
2019/10/161133.0000.00126.0013,9820.03%
2019/10/1500.002141.00139.50-23,802-0.05%
2019/10/031140.0000.00141.0013,7270.03%
2019/09/2600.001149.50145.00-13,706-0.03%
2019/09/241149.001146.50146.0003,7270.00%
2019/09/202144.5000.00143.5023,7420.05%
2019/09/0500.002138.00137.00-23,413-0.06%
2019/08/261129.5000.00130.0013,2650.03%
2019/08/221138.0000.00139.5013,2540.03%
2019/08/211139.501139.50139.5003,2280.00%
2019/08/202138.003136.00136.00-13,193-0.03%
2019/08/161135.0000.00136.5013,1450.03%
2019/08/1500.001136.00133.50-13,193-0.03%
2019/08/141140.001138.00138.0003,2060.00%
2019/08/121141.501139.00139.0003,3420.00%
2019/08/081133.001137.00137.0003,3050.00%
2019/08/071129.501129.50126.0003,2540.00%
2019/08/021123.501120.50120.0003,2150.00%
2019/08/011126.001127.50127.0003,2130.00%
2019/07/312127.002129.00128.5003,2530.00%
2019/07/2600.002129.50129.00-23,441-0.06%
2019/07/251127.0000.00127.0013,3960.03%
2019/07/151121.0000.00119.0013,0890.03%
2019/07/0900.001120.00120.50-13,271-0.03%
2019/07/081119.0000.00118.5013,2700.03%
2019/07/051126.5000.00124.0013,2180.03%
2019/07/0400.001125.00129.00-13,204-0.03%
2019/07/031124.0000.00125.0013,2130.03%
2019/06/2700.007121.57122.00-73,197-0.22%
2019/06/261119.501121.50119.5003,2270.00%
2019/06/251119.001119.00121.5003,2570.00%
2019/06/245121.101122.50121.5043,3000.12%
2019/06/213124.671124.50123.0023,3240.06%
2019/06/201123.5000.00123.5013,3330.03%
2019/06/192121.502123.50124.5003,3710.00%
2019/03/291112.001111.00111.0003,2330.00%
2019/03/2800.001106.50107.50-13,169-0.03%
2019/03/271106.504106.38106.50-33,161-0.09%
2019/03/263107.502108.50106.0013,1440.03%
2019/03/253106.671107.50107.5023,1500.06%
2019/03/224110.504110.75111.0003,1270.00%
2019/03/211109.001110.00109.5003,0540.00%
2019/03/151106.001103.00103.5002,8980.00%
2019/03/141100.001100.00100.0002,8750.00%
2019/03/131100.5000.0098.2012,8930.03%
2019/03/08196.40196.0096.0003,0150.00%
2019/02/2600.001103.50103.50-13,021-0.03%
2019/02/222106.501105.00104.5012,9770.03%
2019/01/10192.70191.3091.8003,0630.00%
2019/01/07192.40192.5090.6003,1670.00%
2018/12/27190.00189.5089.1003,3210.00%
2018/12/25287.35288.3587.6003,4220.00%
2018/12/21187.20186.1087.9003,4580.00%
2018/11/1600.00190.4088.20-13,596-0.03%
2018/11/14189.0000.0088.1013,6460.03%
2018/10/2900.00178.5077.30-13,789-0.03%
2018/10/23176.0000.0077.7013,6530.03%
2018/10/22377.83375.2078.5003,5830.00%
2018/10/19176.20375.7774.00-23,509-0.06%
2018/10/18180.8000.0080.5013,3110.03%
2018/10/15191.60190.2089.9003,2020.00%
2018/10/03199.8000.00100.5013,1800.03%
2018/09/2700.001101.00102.00-13,249-0.03%
2018/09/261101.0000.0099.0013,2300.03%
2018/09/1300.00199.80101.00-13,211-0.03%
2018/09/1200.00194.0095.00-13,167-0.03%
2018/09/101102.5000.0098.5013,1130.03%
2018/09/0600.002115.50115.00-23,144-0.06%
2018/08/312118.251118.50119.5013,2640.03%
2018/08/221119.5000.00118.5013,6270.03%
2018/08/1700.001125.00124.00-13,588-0.03%
2018/08/161118.0000.00122.0013,5850.03%
2018/08/152122.501119.00119.0013,5480.03%
2018/08/101127.001125.50123.5003,4720.00%
2018/08/0723114.8923111.50112.5003,3160.00%
2018/07/2000.001118.50117.50-13,600-0.03%
2018/07/191119.5000.00119.5013,6430.03%
2018/07/1800.001121.00122.00-13,763-0.03%
2018/07/171119.0000.00119.0013,8160.03%
2018/07/102116.502118.50117.5003,4940.00%
2018/06/2700.002106.00105.50-23,365-0.06%
2018/06/264105.002104.50101.5023,4010.06%
2018/06/212104.002105.75105.0003,3350.00%
2018/06/203102.506104.33104.00-33,314-0.09%
2018/06/195109.002104.50104.0033,2510.09%
2018/05/1000.00188.4088.70-12,309-0.04%
2018/04/27182.7000.0082.5012,1550.05%
2018/04/1900.00193.0092.20-11,905-0.05%
2018/04/18192.0000.0092.0011,9600.05%
2018/03/28287.0000.0086.0022,0660.10%
2018/02/0800.00288.7088.00-22,716-0.07%
2018/02/07188.1000.0087.6012,7140.04%
2018/02/05285.0000.0088.5022,7070.07%
2018/01/25290.0000.0090.0022,9630.07%
2018/01/15193.501.393.4793.00-0.33,122-0.01%
2018/01/1200.00294.5094.00-23,088-0.06%
2018/01/0300.00290.3089.00-22,900-0.07%
2018/01/0200.00285.0083.80-22,836-0.07%
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章