M31 (6643)-京城券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1135
漲跌
▲25
漲幅
+2.25%
成交量
1,976張
產業
上櫃半導體類股
347人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0.1	1160.00	1135.00	-0.1	1,214	-0.01%
2024/05/30	0	0.00	1	1140.15	1140.00	-1	1,229	-0.08%
2024/05/28	1	1130.01	2	1110.00	1130.00	-1	1,242	-0.08%
2024/05/27	1	1070.00	1	1060.00	1070.00	0	1,216	0.00%
2024/05/23	1	1020.00	1	1030.00	1040.00	0	1,188	0.00%
2024/05/20	0	0.00	0	1055.00	1070.00	0	1,177	0.00%
2024/05/17	0	1050.00	0	0.00	1055.00	0	1,170	0.00%
2024/05/16	2	1050.30	2	1070.00	1070.00	0	1,166	0.00%
2024/05/15	4	1067.50	6	1070.03	1085.00	-2	1,143	-0.18%
2024/05/14	0	0.00	0	1025.00	1030.00	0	1,112	0.00%
2024/05/13	0	983.00	0	0.00	965.00	0	1,114	0.00%
2024/05/10	1	1044.99	2	1072.50	1015.00	-1	1,118	-0.09%
2024/05/09	4	1122.48	1	1095.00	1095.00	3	1,108	0.27%
2024/05/08	1	1160.00	2	1145.00	1145.00	-1	1,126	-0.09%
2024/05/07	3	1164.92	3	1158.33	1145.00	0	1,164	0.00%
2024/05/03	2	1244.47	1	1210.00	1180.00	1	1,207	0.08%
2024/05/02	1	1205.00	1	1209.94	1205.00	0	1,214	0.00%
2024/04/30	4	1202.51	3	1215.00	1200.00	1	1,229	0.08%
2024/04/29	3	1268.33	3	1230.00	1210.00	0	1,262	0.00%
2024/04/26	5	1171.00	6	1191.67	1180.00	-1	1,258	-0.08%
2024/04/25	9	1133.90	9	1131.11	1120.00	0	1,261	0.00%
2024/04/24	4	1192.50	4	1185.00	1190.00	0	1,276	0.00%
2024/04/23	1	1155.00	1	1170.00	1145.00	0	1,310	0.00%
2024/04/22	0	0.00	1	1160.00	1135.00	-1	1,345	-0.07%
2024/04/19	2	1300.00	2	1260.00	1215.00	0	1,343	0.00%
2024/04/18	1	1280.05	1	1225.00	1295.00	0	1,343	0.00%
2024/04/17	3	1294.98	3	1298.33	1325.00	0	1,360	0.00%
2024/04/16	1	1230.00	1	1250.00	1310.00	0	1,342	0.00%
2024/04/15	0	1255.00	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	1	1299.78	0	0.00	1295.00	1	1,344	0.08%
2024/04/11	0	1298.75	0	0.00	1295.00	0	1,347	0.00%
2024/04/09	5	1388.00	4	1345.00	1350.00	1	1,330	0.08%
2024/04/03	3	1578.33	5	1570.00	1555.00	-2	1,311	-0.15%
2024/04/02	3	1516.67	1	1550.00	1595.00	2	1,293	0.15%
2024/04/01	1	1480.00	1	1480.00	1480.00	0	1,252	0.00%
2024/03/14	4	1453.75	3	1516.67	1465.00	1	1,406	0.07%
2024/03/13	0	0.00	1	1451.46	1445.00	-1	1,395	-0.07%
2024/03/12	0	1530.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/08	1	1565.59	1	1545.00	1490.00	0	1,436	0.00%
2024/03/07	3	1620.00	0	0.00	1595.00	3	1,431	0.21%
2024/03/06	2	1649.99	0	0.00	1625.00	2	1,404	0.14%
2024/03/01	0	0.00	1	1847.36	1985.00	-1	1,393	-0.07%
2024/02/21	0	1650.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0	1675.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0	1695.39	0	0.00	1690.00	0	1,359	0.00%
2024/02/15	0	0.00	0	1820.00	1820.00	0	1,423	0.00%
2024/02/05	1	1824.71	0	1715.00	1710.00	1	1,447	0.07%
2024/02/02	1	1805.03	1	1825.00	1805.00	0	1,470	0.00%
2024/01/31	1	1760.00	1	1780.01	1760.00	0	1,515	0.00%
2024/01/30	0	1655.00	0.2	1755.00	1750.00	-0.2	1,482	-0.01%
2024/01/29	3	1508.33	3	1539.85	1610.00	0	1,440	0.00%
2024/01/26	0	0.00	1	1475.00	1535.00	-1	1,416	-0.07%
2024/01/25	2	1420.00	1	1405.00	1425.00	1	1,370	0.07%
2024/01/24	1.2	1408.33	0	0.00	1390.00	1.2	1,349	0.09%
2024/01/23	0	1480.00	1	1425.00	1425.00	-1	1,331	-0.08%
2024/01/22	1	1395.00	1	1415.00	1400.00	0	1,292	0.00%
2024/01/19	1	1400.00	1.1	1382.27	1375.00	-0.1	1,277	-0.01%
2024/01/18	0	1380.00	1	1400.00	1405.00	-1	1,256	-0.08%
2024/01/17	1	1380.00	1	1420.00	1400.00	0	1,230	0.00%
2024/01/16	3	1338.33	1	1295.00	1370.00	2	1,180	0.17%
2024/01/15	1	1285.00	1	1275.00	1265.00	0	1,137	0.00%
2024/01/12	0	0.00	0	1215.00	1280.00	0	1,146	0.00%
2024/01/11	0	1180.00	1	1185.00	1230.00	-1	1,207	-0.08%
2024/01/08	0	0.00	1	1140.00	1140.00	-1	1,270	-0.08%
2024/01/05	0	1115.00	1	1090.00	1130.00	-1	1,275	-0.08%
2024/01/03	1	1090.00	0	0.00	1090.00	1	1,320	0.08%
2024/01/02	0	0.00	1	1060.00	1085.00	-1	1,306	-0.08%
2023/12/25	1	971.00	1	970.00	972.00	0	1,327	0.00%
2023/12/15	2	1080.00	0	0.00	1060.00	2	1,397	0.14%
2023/12/14	4	1172.50	4	1147.50	1130.00	0	1,373	0.00%
2023/12/13	0	0.00	1	1130.00	1165.00	-1	1,344	-0.07%
2023/12/12	4	1117.50	3	1116.67	1120.00	1	1,335	0.07%
2023/12/11	0	0.00	1	1125.00	1130.00	-1	1,324	-0.08%
2023/12/08	1	1010.00	1	1015.00	1030.00	0	1,287	0.00%
2023/12/07	1	987.00	0	0.00	987.00	1	1,285	0.08%
2023/12/06	0	0.00	1	995.00	1035.00	-1	1,277	-0.08%
2023/12/05	0	0.00	1	981.00	979.00	-1	1,254	-0.08%
2023/12/01	2	1015.00	3.1	999.84	994.00	-1.1	1,246	-0.09%
2023/11/30	1.7	1028.24	3.2	1045.40	1015.00	-1.5	1,236	-0.12%
2023/11/29	1.5	982.24	0	997.00	1015.00	1.4	1,201	0.12%
2023/11/28	0	0.00	1	981.00	1000.00	-1	1,170	-0.09%
2023/11/16	1	949.00	0	0.00	960.00	1	1,424	0.07%
2023/11/14	1	966.00	6	965.67	976.00	-5	1,462	-0.34%
2023/11/13	2	940.50	2	925.50	923.00	0	1,442	0.00%
2023/11/10	10	940.30	4	931.50	926.00	6	1,422	0.42%
2023/11/09	6	991.83	5	991.40	984.00	1	1,375	0.07%
2023/11/08	2	981.00	4.1	975.54	992.00	-2.1	1,333	-0.16%
2023/11/07	1.1	938.36	0	0.00	940.00	1.1	1,292	0.09%
2023/11/06	0	0.00	1	942.00	944.00	-1	1,308	-0.08%
2023/10/31	1	890.00	0	883.00	872.00	1	1,362	0.07%
2023/10/27	1	888.00	0	0.00	894.00	1	1,384	0.07%
2023/10/23	1	896.00	0	0.00	880.00	1	1,430	0.07%
2023/10/20	2	918.00	1	924.00	913.00	1	1,440	0.07%
2023/10/19	3	938.67	3.2	943.63	935.00	-0.2	1,424	-0.01%
2023/10/18	2.3	903.61	3	879.33	902.00	-0.7	1,354	-0.05%
2023/10/17	2	941.51	1	949.98	911.00	1	1,331	0.08%
2023/10/16	1.1	891.82	1	909.00	904.00	0.1	1,287	0.01%
2023/10/12	0	877.00	1	880.00	886.00	-1	1,238	-0.08%
2023/10/02	0	0.00	3	826.00	811.00	-3	1,198	-0.25%
2023/09/27	2	784.00	0	0.00	792.00	2	1,180	0.17%
2023/09/25	1	821.00	0	0.00	807.00	1	1,161	0.09%
2023/09/22	2	802.00	2	791.50	816.00	0	1,151	0.00%
2023/09/21	4	795.75	3	785.33	793.00	1	1,137	0.09%
2023/09/20	2	827.50	3	836.00	823.00	-1	1,123	-0.09%
2023/09/14	2	891.50	1	892.00	872.00	1	1,203	0.08%
2023/09/13	1	880.00	2	868.50	884.00	-1	1,227	-0.08%
2023/09/12	4	871.50	3	864.67	862.00	1	1,225	0.08%
2023/09/11	1	848.00	2	847.00	835.00	-1	1,252	-0.08%
2023/09/08	2	870.00	1	896.53	866.00	1	1,268	0.08%
2023/09/07	1	904.00	1	900.00	904.00	0	1,254	0.00%
2023/09/06	1	937.00	1	943.00	944.00	0	1,238	0.00%
2023/08/31	0	0.00	1	937.00	928.00	-1	1,211	-0.08%
2023/08/30	1	951.00	0	0.00	942.00	1	1,197	0.08%
2023/08/29	2	904.50	2	907.00	921.00	0	1,181	0.00%
2023/08/25	1	905.00	3	900.33	888.00	-2	1,152	-0.17%
2023/08/24	2	937.00	0	0.00	912.00	2	1,201	0.17%
2023/08/23	2	964.73	3	943.67	941.00	-1	1,241	-0.08%
2023/08/22	2	936.00	3	941.67	965.00	-1	1,271	-0.08%
2023/08/21	3	870.33	2	868.50	878.00	1	1,284	0.08%
2023/08/17	1	903.98	1	914.00	879.00	0	1,431	0.00%
2023/08/02	1	865.00	1	856.00	821.00	0	1,471	0.00%
2023/08/01	1	868.00	1	867.00	869.00	0	1,486	0.00%
2023/07/27	1	927.00	0	0.00	934.00	1	1,531	0.07%
2023/07/19	2	1025.00	3	1021.67	984.00	-1	1,573	-0.06%
2023/07/18	1	985.00	1	990.00	973.00	0	1,573	0.00%
2023/07/17	1	1015.00	0	0.00	975.00	1	1,586	0.06%
2023/07/13	1	1020.00	1	1010.00	1000.00	0	1,597	0.00%
2023/06/30	0	0.00	1	969.00	969.00	-1	1,976	-0.05%
2023/06/27	1	956.00	2	960.50	944.00	-1	2,086	-0.05%
2023/06/21	1	969.00	0	0.00	957.00	1	2,077	0.05%
2023/06/20	1	992.00	0	0.00	985.00	1	2,062	0.05%
2023/06/19	2	976.50	3	976.00	968.00	-1	2,049	-0.05%
2023/06/15	1	908.00	0	0.00	920.00	1	2,047	0.05%
2023/06/14	1	910.00	1	873.04	896.00	0	2,123	0.00%
2023/06/09	0	856.00	0	0.00	853.00	0	2,275	0.00%
2023/06/06	0	0.00	1	854.00	853.00	-1	2,454	-0.04%
2023/06/05	2	858.00	1	858.00	857.00	1	2,507	0.04%
2023/06/01	0	0.00	1	882.00	882.00	-1	2,561	-0.04%
2023/05/31	1	876.00	2	834.00	853.00	-1	2,599	-0.04%
2023/05/30	5	858.80	3	857.66	868.00	2	2,650	0.08%
2023/05/29	8	851.38	8	851.88	851.00	0	2,626	0.00%
2023/05/26	7	786.72	8	800.88	814.00	-1	2,648	-0.04%
2023/05/25	4	745.50	3	749.00	740.00	1	2,639	0.04%
2023/05/24	8	698.38	8	716.75	722.00	0	2,623	0.00%
2023/05/19	2	631.50	4	631.50	640.00	-2	2,563	-0.08%
2023/05/17	1	600.00	0	0.00	610.00	1	2,616	0.04%
2023/05/12	1	618.00	0	0.00	623.00	1	2,913	0.03%
2023/05/11	0	0.00	1	628.00	609.00	-1	3,000	-0.03%
2023/05/05	1	625.00	1	623.00	630.00	0	3,171	0.00%
2023/05/02	1	581.00	2	585.50	578.00	-1	3,175	-0.03%
2023/04/21	1	610.00	0	0.00	588.00	1	3,315	0.03%
2023/04/18	1	638.00	0	0.00	627.00	1	3,505	0.03%
2023/04/14	1	640.00	1	641.00	639.00	0	3,577	0.00%
2023/04/10	3	637.33	3	640.33	649.00	0	3,661	0.00%
2023/04/07	2	625.00	2	626.00	626.00	0	3,658	0.00%
2023/03/31	2	630.00	2	635.00	666.00	0	3,646	0.00%
2023/03/22	0	0.00	2	640.00	637.00	-2	3,961	-0.05%
2023/03/20	2	639.00	2	629.00	628.00	0	4,017	0.00%
2023/03/15	0	0.00	1	630.00	619.00	-1	3,901	-0.03%
2023/03/14	1	602.00	0	0.00	602.00	1	3,890	0.03%
2023/03/09	0	0.00	0.1	636.00	633.00	-0.1	3,914	0.00%
2023/03/08	1	597.00	2	608.50	612.00	-1	3,851	-0.03%
2023/03/06	2	594.00	3	596.00	599.00	-1	3,880	-0.03%
2023/03/03	1	603.00	1	585.00	585.00	0	3,956	0.00%
2023/03/02	4	603.18	3	585.33	588.00	1	4,008	0.03%
2023/02/23	1	556.00	1	577.00	578.00	0	4,051	0.00%
2023/02/22	2	546.60	2	549.50	542.00	0	4,071	0.00%
2023/02/21	3	596.33	4	598.50	600.00	-1	4,043	-0.02%
2023/02/20	2	604.93	0	0.00	588.00	2	4,037	0.05%
2023/02/17	3	581.00	3	584.33	596.00	0	4,000	0.00%
2023/02/16	2	579.00	5	584.60	591.00	-3	4,021	-0.07%
2023/02/15	0	572.00	0	0.00	569.00	0	4,038	0.00%
2023/02/14	1	595.00	1	581.00	575.00	0	3,999	0.00%
2023/02/13	5	624.00	2	624.50	597.00	3	3,938	0.08%
2023/02/06	0	0.00	2	523.00	526.00	-2	3,678	-0.05%
2023/02/03	3	558.00	1	537.00	542.00	2	3,674	0.05%
2023/02/01	1	541.00	2	533.50	536.00	-1	3,616	-0.03%
2023/01/30	1	523.00	1	540.00	524.00	0	3,625	0.00%
2023/01/17	2	513.00	3	512.67	518.00	-1	3,602	-0.03%
2023/01/16	0	0.00	1	515.00	515.00	-1	3,592	-0.03%
2023/01/13	1	517.00	0	0.00	497.00	1	3,587	0.03%
2023/01/12	1	516.00	1	505.00	505.00	0	3,558	0.00%
2023/01/11	2	508.50	2	510.00	510.00	0	3,547	0.00%
2023/01/10	2	511.00	2	514.00	509.00	0	3,534	0.00%
2023/01/09	3	499.00	6	495.92	494.50	-3	3,455	-0.09%
2023/01/05	2	486.25	0	0.00	471.50	2	3,409	0.06%
2023/01/04	1	481.00	1	491.50	489.00	0	3,395	0.00%
2023/01/03	0	0.00	2	473.75	480.00	-2	3,364	-0.06%
2022/12/30	3	467.33	1	466.50	457.00	2	3,350	0.06%
2022/12/28	2	476.25	0	0.00	481.00	2	3,311	0.06%
2022/12/22	1	513.00	0	0.00	504.00	1	3,268	0.03%
2022/12/21	1	539.00	1	525.00	525.00	0	3,236	0.00%
2022/12/20	2	576.00	3	552.67	526.00	-1	3,203	-0.03%
2022/12/15	1	576.00	0	0.00	573.00	1	3,122	0.03%
2022/12/14	1	547.00	3	552.33	561.00	-2	3,032	-0.07%
2022/12/12	1	499.00	1	513.00	499.50	0	2,924	0.00%
2022/12/09	1	508.00	0	0.00	506.00	1	2,893	0.03%
2022/12/08	1	496.00	1	490.50	490.50	0	2,874	0.00%
2022/12/07	2	502.50	0	0.00	488.00	2	2,864	0.07%
2022/12/06	2	524.00	3	522.00	526.00	-1	2,835	-0.04%
2022/11/28	3	527.67	2	511.50	506.00	1	2,871	0.03%
2022/11/25	2	533.00	1	519.00	519.00	1	2,865	0.03%
2022/11/24	2	497.00	2	514.00	520.00	0	2,791	0.00%
2022/11/23	2	489.25	2	475.50	473.50	0	2,700	0.00%
2022/11/22	2	481.00	2	484.50	483.50	0	2,646	0.00%
2022/11/21	1	492.50	1	482.00	482.00	0	2,555	0.00%
2022/11/18	1	426.50	1	435.50	460.00	0	2,469	0.00%
2022/11/09	1	389.50	1	386.50	386.50	0	2,114	0.00%
2022/11/08	0	0.00	2	385.25	382.00	-2	2,111	-0.09%
2022/11/04	1	352.00	0	0.00	344.00	1	2,049	0.05%
2022/10/17	1	316.00	1	320.00	322.50	0	1,641	0.00%
2022/10/05	1	383.50	1	389.50	379.50	0	1,404	0.00%
2022/09/29	1	346.50	1	351.00	341.00	0	1,249	0.00%
2022/09/23	1	409.50	0	0.00	396.50	1	1,087	0.09%
2022/09/21	0	0.00	1	389.50	384.00	-1	959	-0.10%
2022/09/20	1	370.50	1	378.50	384.00	0	925	0.00%
2022/09/16	1	379.00	1	371.00	371.00	0	888	0.00%
2022/09/15	1	389.50	1	377.00	377.00	0	874	0.00%
2022/09/13	2	387.50	1	394.00	380.00	1	824	0.12%
2022/09/08	1	371.50	1	380.00	385.50	0	733	0.00%
2022/09/06	1	368.50	1	360.00	360.00	0	593	0.00%
2022/09/02	1	358.50	1	365.50	381.00	0	519	0.00%
2022/08/31	1	336.50	1	344.00	364.00	0	401	0.00%
2022/08/19	0	0.00	1	343.50	336.50	-1	350	-0.29%
2022/08/12	1	303.00	1	308.00	317.50	0	285	0.00%
2022/08/11	1	289.00	1	289.00	289.00	0	262	0.00%
2022/08/09	1	254.50	1	259.00	270.00	0	234	0.00%
2022/08/05	1	251.00	1	253.00	253.00	0	224	0.00%
2022/08/03	1	249.00	1	247.00	247.00	0	215	0.00%
2022/07/28	2	261.00	2	251.00	251.00	0	207	0.00%
2022/07/26	1	265.50	1	263.00	263.00	0	201	0.00%
2022/07/21	1	274.50	1	271.50	271.50	0	199	0.00%
2022/07/20	1	271.50	1	276.50	274.50	0	197	0.00%
2022/07/18	2	263.25	2	265.00	262.00	0	193	0.00%
2022/07/15	1	256.50	1	257.50	259.50	0	188	0.00%
2022/07/13	1	243.50	1	242.00	242.00	0	183	0.00%
2022/05/20	1	307.00	1	307.00	307.00	0	139	0.00%
2022/05/19	1	304.50	1	297.00	297.00	0	133	0.00%
2022/05/17	1	281.50	1	285.00	286.50	0	126	0.00%
2022/02/17	1	368.00	1	361.00	361.00	0	592	0.00%
2022/02/11	1	381.00	1	376.50	376.50	0	684	0.00%
2022/02/09	1	361.50	1	360.00	360.00	0	682	0.00%
2022/01/19	1	368.00	1	367.00	367.00	0	837	0.00%
2022/01/12	1	376.00	1	374.50	374.50	0	928	0.00%
2022/01/05	0	0.00	1	380.00	379.00	-1	963	-0.10%
2021/12/27	1	392.00	1	392.00	393.00	0	1,038	0.00%
2021/12/24	1	395.00	1	387.50	387.50	0	1,051	0.00%
2021/12/23	1	399.00	1	395.00	395.00	0	1,060	0.00%
2021/12/21	1	394.50	0	0.00	391.50	1	1,072	0.09%
2021/12/16	1	395.50	1	391.50	391.50	0	1,104	0.00%
2021/12/08	1	398.00	1	391.00	391.00	0	1,232	0.00%
2021/12/06	1	404.00	1	411.50	403.00	0	1,309	0.00%
2021/11/24	2	426.00	1	417.00	415.50	1	1,488	0.07%
2021/11/23	1	457.50	1	427.00	432.00	0	1,473	0.00%
2021/11/22	1	461.50	1	469.50	458.50	0	1,468	0.00%
2021/11/19	1	462.00	1	454.00	454.00	0	1,447	0.00%
2021/11/18	2	425.25	3	438.50	452.50	-1	1,370	-0.07%
2021/11/17	1	410.50	1	417.50	411.50	0	1,299	0.00%
2021/11/16	1	416.00	1	409.00	409.00	0	1,288	0.00%
2021/11/15	1	419.50	1	408.00	410.00	0	1,273	0.00%
2021/11/12	2	400.75	2	404.75	416.00	0	1,252	0.00%
2021/11/11	1	395.50	1	407.00	394.50	0	1,208	0.00%
2021/11/09	2	390.75	2	394.25	391.00	0	1,186	0.00%
2021/11/08	1	392.00	1	383.50	383.50	0	1,181	0.00%
2021/11/05	2	396.50	2	389.50	389.50	0	1,179	0.00%
2021/11/02	1	411.50	1	395.00	389.50	0	1,173	0.00%
2021/10/28	2	406.25	2	411.00	405.50	0	1,127	0.00%
2021/10/27	1	389.00	1	395.00	400.50	0	1,081	0.00%
2021/10/26	1	395.00	1	385.00	384.00	0	1,071	0.00%
2021/10/08	1	392.50	1	385.00	385.00	0	1,067	0.00%
2021/10/06	1	384.00	1	373.00	373.00	0	1,041	0.00%
2021/10/05	1	375.00	1	374.00	374.00	0	1,041	0.00%
2021/10/04	2	376.25	2	366.50	366.50	0	1,043	0.00%
2021/09/24	1	410.00	1	396.50	396.50	0	1,104	0.00%
2021/09/23	2	401.00	2	399.75	402.50	0	1,089	0.00%
2021/09/16	1	412.50	1	399.00	399.00	0	1,080	0.00%
2021/09/15	1	415.00	1	408.50	408.50	0	1,076	0.00%
2021/09/13	1	412.00	1	400.50	400.50	0	1,076	0.00%
2021/09/10	1	404.50	1	414.50	408.50	0	1,079	0.00%
2021/06/23	1	423.50	0	0.00	421.50	1	1,282	0.08%
2021/06/11	0	0.00	1	394.00	396.50	-1	1,048	-0.10%
2021/05/14	0	0.00	1	335.50	315.50	-1	843	-0.12%
2021/05/13	1	322.50	0	0.00	320.00	1	833	0.12%
2021/04/12	1	494.00	0	0.00	499.00	1	711	0.14%
2021/04/09	0	0.00	1	464.50	470.00	-1	635	-0.16%
2021/02/01	0	0.00	1	332.00	336.50	-1	675	-0.15%
2021/01/29	1	336.50	0	0.00	335.00	1	682	0.15%
2021/01/26	1	377.00	0	0.00	360.50	1	665	0.15%
2021/01/22	0	0.00	2	385.25	387.50	-2	625	-0.32%
2021/01/15	2	350.75	0	0.00	349.00	2	538	0.37%
2020/10/21	0	0.00	1	322.00	316.00	-1	472	-0.21%
2020/10/14	0	0.00	1	315.00	310.50	-1	551	-0.18%
2020/10/13	0	0.00	1	306.00	306.00	-1	564	-0.18%
2020/10/12	2	301.25	0	0.00	300.50	2	578	0.35%
2020/10/06	0	0.00	1	315.00	315.50	-1	627	-0.16%
2020/09/24	1	305.00	0	0.00	304.00	1	817	0.12%
2020/09/18	1	316.00	0	0.00	317.00	1	927	0.11%
2020/09/16	0	0.00	1	324.00	324.50	-1	1,034	-0.10%
2020/09/15	1	310.00	1	307.50	307.50	0	1,051	0.00%
2020/09/14	0	0.00	1	305.00	313.00	-1	1,049	-0.10%
2020/09/09	1	291.00	0	0.00	297.00	1	1,065	0.09%
2020/09/08	0	0.00	1	305.00	298.50	-1	1,077	-0.09%
2020/09/07	1	294.00	0	0.00	298.50	1	1,083	0.09%
2020/08/12	1	317.00	0	0.00	317.00	1	1,280	0.08%
2020/07/24	1	353.00	1	356.50	341.00	0	1,189	0.00%
2020/07/21	1	353.50	1	352.50	351.50	0	1,151	0.00%
2020/07/13	1	387.00	1	384.00	387.00	0	1,072	0.00%
2020/07/07	1	380.00	1	376.00	376.00	0	945	0.00%
2020/07/03	1	380.00	1	376.00	376.00	0	911	0.00%
2020/07/02	1	377.00	1	378.00	378.00	0	894	0.00%
2020/06/30	0	0.00	1	376.50	366.00	-1	855	-0.12%
2020/06/29	0	0.00	1	383.00	370.00	-1	819	-0.12%
2020/06/23	1	376.00	1	366.00	372.00	0	732	0.00%
2020/06/17	1	316.00	1	314.00	314.00	0	637	0.00%
2020/06/16	1	313.50	1	316.00	316.00	0	639	0.00%
2020/06/15	1	322.50	1	310.50	310.50	0	641	0.00%
2020/06/11	2	330.00	0	0.00	329.50	2	635	0.31%
2020/06/08	1	319.00	1	318.50	318.50	0	601	0.00%
2020/06/01	1	317.00	3	316.17	317.50	-2	554	-0.36%
2020/05/28	3	307.67	1	301.00	303.00	2	519	0.39%
2020/05/27	1	316.50	4	311.75	315.00	-3	501	-0.60%
2020/05/26	0	0.00	1	300.00	296.00	-1	466	-0.21%
2020/05/25	2	284.00	6	290.92	296.00	-4	449	-0.89%
2020/05/21	2	284.00	0	0.00	285.00	2	432	0.46%
2020/05/20	2	290.00	2	298.50	287.00	0	428	0.00%
2020/05/19	1	288.00	4	283.88	290.00	-3	407	-0.74%
2020/05/08	2	270.75	1	278.00	270.50	1	385	0.26%
2020/05/06	1	271.00	1	276.00	271.00	0	384	0.00%
2020/05/05	1	268.50	0	0.00	272.00	1	384	0.26%
2020/05/04	0	0.00	1	276.00	273.00	-1	384	-0.26%
2020/04/30	0	0.00	1	274.50	273.50	-1	383	-0.26%
2020/04/27	0	0.00	2	258.00	261.00	-2	387	-0.52%
2020/04/23	1	253.50	1	251.00	251.00	0	398	0.00%
2020/04/22	1	247.00	1	252.50	251.00	0	399	0.00%
2020/04/21	2	252.50	0	0.00	250.00	2	402	0.50%
2020/04/17	0	0.00	2	262.25	263.00	-2	400	-0.50%
2020/04/08	1	232.00	1	235.00	240.00	0	383	0.00%
2020/04/07	0	0.00	1	230.00	232.00	-1	374	-0.27%
2020/03/30	0	0.00	1	210.00	214.50	-1	375	-0.27%
2020/03/27	1	223.50	0	0.00	214.00	1	373	0.27%
2020/03/26	0	0.00	1	221.00	220.50	-1	368	-0.27%
2020/03/24	0	0.00	1	207.00	209.00	-1	366	-0.27%
2020/03/23	1	192.00	0	0.00	191.00	1	367	0.27%
2020/03/19	0	0.00	1	198.00	180.50	-1	359	-0.28%
2020/03/18	1	195.00	1	198.50	195.00	0	355	0.00%
2020/03/17	1	192.00	0	0.00	192.00	1	352	0.28%
2020/03/16	1	208.50	0	0.00	208.00	1	343	0.29%
2020/03/13	1	226.00	0	0.00	231.00	1	335	0.30%
2020/03/12	4	262.25	0	0.00	251.00	4	334	1.20%
2020/03/11	2	284.00	0	0.00	278.50	2	332	0.60%
2020/03/09	3	292.50	0	0.00	288.00	3	349	0.86%
2020/02/27	2	305.75	0	0.00	302.00	2	363	0.55%
2020/01/07	0	0.00	1	319.50	319.50	-1	554	-0.18%
2019/11/20	0	0.00	1	367.00	367.00	-1	702	-0.14%
2019/11/19	1	379.00	0	0.00	379.00	1	700	0.14%
2019/10/09	1	394.50	1	380.00	379.00	0	510	0.00%
2019/06/04	0	0.00	1	291.00	292.00	-1	352	-0.28%
2019/05/31	1	295.00	0	0.00	296.50	1	366	0.27%
2019/05/03	1	338.50	0	0.00	338.00	1	485	0.21%
2019/03/29	0	0.00	1	277.50	279.50	-1	401	-0.25%
2019/03/05	0	0.00	1	315.00	314.00	-1	333	-0.30%
2019/02/20	1	325.00	1	323.50	325.00	0	298	0.00%
2019/02/19	1	315.50	0	0.00	312.00	1	285	0.35%
2019/01/29	1	288.00	0	0.00	290.00	1	178	0.56%