福華 (8085)-京城券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
92.4
漲跌
▼0.6
漲幅
-0.65%
成交量
12,725張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.1	93.40	2	93.50	93.00	-1.9	4,350	-0.04%
2024/06/14	0	0.00	18	84.66	85.00	-18	4,040	-0.45%
2024/06/13	0	0.00	6	77.70	77.30	-6	3,813	-0.16%
2024/06/07	0	0.00	6	77.00	75.80	-6	3,733	-0.16%
2024/06/06	0	0.00	1	77.00	76.60	-1	3,741	-0.03%
2024/06/05	7	73.20	7	74.50	74.60	0	3,705	0.00%
2024/06/04	0	0.00	5	71.30	71.20	-5	3,708	-0.13%
2024/05/31	0	0.00	1	67.50	67.00	-1	3,779	-0.03%
2024/05/30	1	69.50	0	0.00	67.90	1	3,912	0.03%
2024/05/29	0	0.00	8	69.10	68.80	-8	4,090	-0.20%
2024/05/23	5	66.10	0	0.00	66.00	5	5,404	0.09%
2024/05/20	1	66.60	0	0.00	67.00	1	5,849	0.02%
2024/05/14	0	0.00	1	66.30	66.10	-1	6,048	-0.02%
2024/05/10	7	69.80	1	69.70	68.80	6	6,266	0.10%
2024/05/08	0	0.00	7	71.50	71.50	-7	6,567	-0.11%
2024/05/02	5	66.40	5	66.30	66.10	0	6,886	0.00%
2024/04/12	1	66.60	0	0.00	68.10	1	7,439	0.01%
2024/04/10	14	69.59	0	0.00	67.50	14	7,416	0.19%
2024/04/09	7	74.53	0	0.00	73.50	7	7,253	0.10%
2024/04/08	1	76.00	0	0.00	76.00	1	7,216	0.01%
2024/04/03	4	77.98	1	79.20	77.50	3	7,196	0.04%
2024/04/02	0	0.00	2	78.75	78.80	-2	7,171	-0.03%
2024/04/01	0	0.00	5	76.90	77.20	-5	7,126	-0.07%
2024/03/29	7	74.30	1	77.00	74.30	6	7,091	0.08%
2024/03/28	4	75.50	8	75.00	75.50	-4	6,996	-0.06%
2024/03/27	8	73.85	8	74.76	72.80	0	6,953	0.00%
2024/03/26	4	72.35	0	0.00	72.00	4	7,066	0.06%
2024/03/25	6	73.77	0	0.00	72.50	6	7,564	0.08%
2024/03/20	3	71.50	0	0.00	71.30	3	7,734	0.04%
2024/03/15	3	71.53	3	72.37	72.00	0	7,597	0.00%
2024/03/13	7	72.80	0	0.00	70.10	7	7,614	0.09%
2024/03/12	0	0.00	2	73.10	73.30	-2	7,579	-0.03%
2024/03/08	1	68.00	2	68.20	70.00	-1	7,409	-0.01%
2024/03/07	6	71.13	6	70.45	70.00	0	7,336	0.00%
2024/03/06	3	71.17	2	71.40	72.00	1	7,252	0.01%
2024/03/05	4	70.95	3	71.60	72.10	1	7,192	0.01%
2024/03/04	6	71.80	5	72.36	71.50	1	7,034	0.01%
2024/03/01	9	78.04	8	77.04	73.80	1	6,829	0.01%
2024/02/29	0	0.00	3	76.40	76.40	-3	6,008	-0.05%
2024/02/27	3	70.43	3	71.23	69.50	0	5,823	0.00%
2024/02/26	8	69.49	5	69.72	69.20	3	5,608	0.05%
2024/02/23	1	67.20	0.2	68.53	67.10	0.8	5,425	0.01%
2024/02/22	2	68.50	7	68.06	67.00	-5	5,301	-0.09%
2024/02/21	0	0.00	13	63.94	63.60	-13	5,098	-0.25%
2024/02/16	1	62.00	0	0.00	62.10	1	4,846	0.02%
2024/02/05	11.2	63.34	0	0.00	62.50	11.2	4,760	0.24%
2024/02/02	6	65.41	3	65.83	65.70	3	4,644	0.07%
2024/02/01	22	63.40	22	64.54	66.10	0	4,505	0.00%
2024/01/30	0	0.00	1	60.30	60.40	-1	4,267	-0.02%
2024/01/29	3	60.60	2	61.65	61.50	1	4,180	0.02%
2024/01/16	4	58.15	2	57.00	57.80	2	3,373	0.06%
2024/01/15	0	0.00	2	58.40	57.20	-2	3,233	-0.06%
2024/01/10	0	0.00	2	53.70	52.80	-2	2,915	-0.07%
2023/12/28	1	49.50	0	0.00	49.70	1	2,557	0.04%
2023/12/26	3	53.55	9	55.20	53.90	-6	2,432	-0.25%
2023/12/25	9	54.00	0	0.00	54.00	9	2,324	0.39%
2023/12/22	1	53.30	1	52.90	52.70	0	2,260	0.00%
2023/12/21	3	55.73	2	53.70	53.70	1	2,166	0.05%
2023/12/20	1	58.90	0	0.00	55.60	1	1,980	0.05%
2023/12/11	1	46.00	1	46.60	45.90	0	1,039	0.00%
2023/11/08	0	0.00	1	38.85	39.50	-1	1,073	-0.09%
2023/11/06	4	37.70	4	38.45	38.60	0	980	0.00%
2023/10/26	1	34.90	0	0.00	34.10	1	945	0.11%
2023/07/14	1	43.80	0	0.00	43.70	1	3,107	0.03%
2023/07/07	2	49.15	0	0.00	48.55	2	3,126	0.06%
2023/06/09	0	0.00	0.6	40.25	40.35	-0.6	2,298	-0.02%
2023/05/30	0	0.00	0.8	36.10	36.60	-0.8	2,055	-0.04%
2023/05/10	0	0.00	1	35.10	36.00	-1	1,334	-0.07%
2023/05/09	2	35.20	2	34.20	34.70	0	1,239	0.00%
2023/05/08	2	35.05	2	35.13	35.00	0	1,162	0.00%
2023/04/21	0	0.00	8	22.33	22.30	-8	348	-2.29%
2023/04/19	8	23.85	0	0.00	23.85	8	325	2.45%
2022/10/24	0	0.00	1	19.60	19.40	-1	640	-0.16%
2022/10/21	1	20.15	0	0.00	19.65	1	646	0.15%
2022/10/20	0	0.00	1	19.35	19.45	-1	648	-0.15%
2022/10/19	1	20.35	0	0.00	19.80	1	651	0.15%
2021/12/06	0	0.00	2.1	16.64	16.55	-2.1	1,705	-0.13%
2021/11/01	0	0.00	1	18.85	18.40	-1	2,424	-0.04%
2021/10/26	0	0.00	1	18.55	18.00	-1	2,415	-0.04%
2021/10/19	1	18.90	0	0.00	19.00	1	2,384	0.04%
2021/10/14	0	0.00	3	18.30	18.45	-3	2,371	-0.13%
2021/10/13	0	0.00	5	18.52	18.25	-5	2,404	-0.21%
2021/10/07	0	0.00	1	17.05	18.00	-1	2,390	-0.04%
2021/10/06	0	0.00	3	17.05	17.00	-3	2,365	-0.13%
2021/10/05	1	16.25	1	16.60	16.65	0	2,357	0.00%
2021/10/04	0	0.00	3	16.45	16.15	-3	2,363	-0.13%
2021/09/29	3	15.80	0	0.00	15.70	3	2,415	0.12%
2021/09/28	3	15.85	0	0.00	15.70	3	2,388	0.13%
2021/09/27	1	17.65	0	0.00	16.65	1	2,340	0.04%
2021/09/24	8	19.33	0	0.00	18.45	8	2,248	0.36%
2021/09/22	1	19.10	0	0.00	19.35	1	1,940	0.05%
2021/09/17	0	0.00	1	19.00	19.10	-1	1,829	-0.05%
2021/09/13	1	17.60	0	0.00	17.55	1	1,681	0.06%
2021/09/06	0	0.00	4	18.04	18.10	-4	1,625	-0.25%
2021/07/19	0	0.00	5	14.30	14.75	-5	1,621	-0.31%
2021/07/16	0	0.00	5	13.45	14.45	-5	1,712	-0.29%
2021/07/15	4	13.05	0	0.00	13.15	4	1,735	0.23%
2021/07/12	0	0.00	1	13.75	13.70	-1	1,882	-0.05%
2021/07/09	1	13.70	2	13.65	13.60	-1	1,932	-0.05%
2021/07/08	2	13.90	0	0.00	14.10	2	2,080	0.10%
2021/07/07	1	14.65	0	0.00	14.65	1	2,151	0.05%
2021/07/05	0	0.00	4	12.90	12.90	-4	2,084	-0.19%
2021/07/02	2	11.90	0	0.00	11.75	2	2,149	0.09%
2021/06/30	1	12.15	0	0.00	12.20	1	2,307	0.04%
2021/06/24	1	12.60	0	0.00	12.60	1	2,808	0.04%
2021/06/22	0	0.00	1	12.70	12.70	-1	2,976	-0.03%
2021/06/16	0	0.00	1	12.95	12.75	-1	3,181	-0.03%
2021/06/08	0	0.00	2	13.15	13.15	-2	4,097	-0.05%
2021/06/07	0	0.00	0.1	12.90	12.85	-0.1	4,164	0.00%
2021/06/04	6	13.07	0	0.00	13.05	6	4,320	0.14%
2021/06/03	0	0.00	2	13.10	13.15	-2	4,350	-0.05%
2021/06/02	2	13.15	0	0.00	12.85	2	4,377	0.05%
2021/05/28	2	13.25	0	0.00	13.30	2	4,409	0.05%
2021/05/27	0	0.00	1	13.30	13.20	-1	4,461	-0.02%
2021/05/24	0	0.00	2	12.50	12.50	-2	4,683	-0.04%
2021/05/20	2	12.15	0	0.00	11.90	2	4,689	0.04%
2021/05/18	0	0.00	2	11.75	11.80	-2	4,717	-0.04%
2021/05/13	2	12.20	0	0.00	12.20	2	4,669	0.04%
2021/05/12	0	0.00	63	11.60	12.70	-63	4,659	-1.35%
2021/05/11	0	0.00	75	12.95	12.75	-75	4,629	-1.62%
2021/05/07	0	0.00	4	13.99	14.15	-4	4,594	-0.09%
2021/05/06	0	0.00	16	13.62	13.35	-16	4,572	-0.35%
2021/05/04	0	0.00	50	13.12	13.40	-50	4,548	-1.10%
2021/05/03	0	0.00	54	14.67	14.45	-54	4,510	-1.20%
2021/04/28	0	0.00	2	14.85	14.85	-2	4,451	-0.04%
2021/04/27	5	13.43	0	0.00	15.45	5	4,384	0.11%
2021/04/26	1	14.05	0	0.00	14.05	1	4,297	0.02%
2021/04/23	28	15.60	0	0.00	15.60	28	4,276	0.65%
2021/04/22	103	17.32	4	17.43	17.30	99	4,226	2.34%	大買/
2021/04/21	0	0.00	5	19.10	19.20	-5	4,094	-0.12%
2021/04/19	0	0.00	1	20.00	20.00	-1	4,047	-0.02%
2021/04/15	1	19.00	1	19.60	19.50	0	4,005	0.00%
2021/04/14	8	20.51	3	18.78	20.15	5	3,990	0.13%
2021/04/13	2	17.70	5	19.12	19.80	-3	3,970	-0.08%
2021/04/12	4	18.08	0	0.00	18.05	4	3,919	0.10%
2021/04/09	0	0.00	3	18.00	17.95	-3	3,896	-0.08%
2021/04/08	3	17.30	5	17.20	17.10	-2	3,868	-0.05%
2021/04/07	3	18.00	4	17.75	17.95	-1	3,801	-0.03%
2021/04/06	0	0.00	9	19.00	18.55	-9	3,748	-0.24%
2021/04/01	5	18.82	0	0.00	18.80	5	3,754	0.13%
2021/03/30	2	16.50	0	0.00	16.50	2	3,484	0.06%
2021/03/29	0	0.00	1	16.55	16.70	-1	3,482	-0.03%
2021/03/24	0	0.00	5	14.50	14.50	-5	3,338	-0.15%
2021/03/19	7	13.61	0	0.00	13.40	7	3,294	0.21%
2021/03/18	32	12.65	4	12.89	13.30	28	3,317	0.84%
2021/03/17	25	13.16	0	0.00	13.15	25	3,256	0.77%
2021/03/16	83	14.81	2	14.75	14.55	81	3,190	2.54%
2021/03/15	0	0.00	1	13.20	13.50	-1	2,944	-0.03%
2021/03/12	0	0.00	4	12.15	12.30	-4	2,890	-0.14%
2021/03/09	0	0.00	5	9.31	9.31	-5	2,597	-0.19%
2021/03/02	3	9.23	0	0.00	9.23	3	2,532	0.12%
2021/02/26	1	9.22	0	0.00	9.18	1	2,495	0.04%
2021/02/25	2	9.53	0	0.00	9.48	2	2,461	0.08%
2021/02/23	3	8.36	0	0.00	8.44	3	2,215	0.14%
2021/02/17	5	8.30	0	0.00	8.30	5	2,254	0.22%
2021/01/28	0	0.00	2	7.94	7.93	-2	2,313	-0.09%
2021/01/26	0	0.00	1	8.00	8.00	-1	2,337	-0.04%
2021/01/20	0	0.00	2	8.20	7.99	-2	2,554	-0.08%
2021/01/14	0	0.00	1	8.56	8.45	-1	2,907	-0.03%
2021/01/11	0	0.00	1	8.90	8.80	-1	2,854	-0.04%
2021/01/06	5	9.51	5	9.60	9.40	0	2,778	0.00%
2020/12/31	2	8.56	0	0.00	8.50	2	2,638	0.08%
2020/12/21	3	8.57	0	0.00	8.52	3	2,651	0.11%
2020/12/04	0	0.00	4	7.21	7.56	-4	2,173	-0.18%
2020/10/30	3	7.03	0	0.00	6.88	3	1,836	0.16%
2020/10/27	4	7.11	0	0.00	7.00	4	1,612	0.25%
2020/09/24	0	0.00	5	6.27	6.31	-5	817	-0.61%
2020/07/15	0	0.00	1	4.30	4.29	-1	295	-0.34%
2020/07/09	5	4.28	0	0.00	4.23	5	289	1.73%
2020/07/07	1	4.18	0	0.00	4.22	1	281	0.36%
2019/09/02	0	0.00	1	4.46	4.49	-1	192	-0.52%
2019/06/06	0	0.00	0.1	4.50	4.52	-0.1	579	-0.01%
2019/03/26	0	0.00	2	4.95	5.01	-2	2,992	-0.07%
2019/01/16	0	0.00	5	4.65	4.63	-5	2,308	-0.22%
2019/01/07	1	4.55	0	0.00	4.55	1	2,154	0.05%
2018/12/28	0	0.00	4	4.89	4.87	-4	1,934	-0.21%
2018/12/27	3	4.89	3	4.85	4.79	0	1,871	0.00%
2018/12/26	0	0.00	12	4.75	4.82	-12	1,723	-0.70%
2018/12/25	0	0.00	2	4.20	4.39	-2	1,487	-0.13%
2018/12/24	16	4.23	0	0.00	4.10	16	1,361	1.18%
2018/12/20	7	3.61	10	3.56	3.57	-3	729	-0.41%
2018/11/20	0	0.00	2	5.38	5.36	-2	290	-0.69%
2018/07/13	10	7.17	0	0.00	7.03	10	1,918	0.52%
2018/06/27	2	6.85	0	0.00	6.71	2	1,662	0.12%
2018/06/26	2	7.03	0	0.00	6.96	2	1,635	0.12%
2018/06/25	0	0.00	2	7.55	7.14	-2	1,563	-0.13%
2018/06/22	0	0.00	2	7.01	7.05	-2	1,412	-0.14%
2018/06/21	0	0.00	2	6.92	6.80	-2	1,300	-0.15%
2018/06/11	0	0.00	1	6.63	6.63	-1	1,199	-0.08%
2018/06/08	0	0.00	1	7.05	6.69	-1	1,173	-0.09%
2018/05/29	10	6.33	0	0.00	6.21	10	961	1.04%
2018/03/30	0	0.00	1	6.38	6.30	-1	575	-0.17%
2018/03/07	0	0.00	0.1	5.80	5.83	-0.1	507	-0.02%