百和興業-KY (8404)-京城券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.65
漲跌
▲0.55
漲幅
+2.74%
成交量
385張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	21.00	21.05	-5	597	-0.84%
2024/05/14	0	0.00	1	21.15	21.15	-1	592	-0.17%
2024/05/08	20	20.00	0	0.00	20.00	20	560	3.57%
2024/05/06	50	20.20	0	0.00	20.00	50	566	8.83%
2024/05/02	0	0.00	1	20.40	20.55	-1	618	-0.16%
2024/04/15	30	19.25	0	0.00	19.30	30	554	5.41%
2024/04/10	0	0.00	1	19.20	19.10	-1	538	-0.19%
2024/04/09	0	0.00	1	18.65	18.80	-1	535	-0.19%
2024/03/21	0	0.00	1	18.40	18.20	-1	531	-0.19%
2024/03/20	10	18.00	0	0.00	18.10	10	538	1.86%
2024/03/08	0	0.00	1	18.40	18.45	-1	542	-0.18%
2024/03/06	0	0.00	1	19.05	18.85	-1	551	-0.18%
2024/03/01	0	0.00	1	19.45	19.50	-1	538	-0.19%
2024/02/22	0	0.00	1	20.15	20.10	-1	487	-0.21%
2024/02/19	0	0.00	1	19.00	19.10	-1	410	-0.24%
2024/02/16	10	18.25	0	0.00	18.65	10	395	2.53%
2024/02/15	0	0.00	2	18.20	18.25	-2	382	-0.52%
2024/02/05	0	0.00	1	17.65	17.65	-1	373	-0.27%
2024/02/01	0	0.00	1	18.10	18.05	-1	361	-0.28%
2024/01/30	0	0.00	2	18.20	18.15	-2	346	-0.58%
2024/01/29	0	0.00	2	18.20	18.15	-2	337	-0.59%
2024/01/26	0	0.00	13	18.31	18.35	-13	331	-3.92%
2024/01/25	1	18.70	76	18.61	18.50	-75	321	-23.32%
2024/01/09	13	18.85	0	0.00	18.75	13	210	6.19%
2024/01/08	17	18.75	0	0.00	18.85	17	208	8.16%
2023/03/07	1	28.50	0	0.00	28.25	1	98	1.02%
2022/02/18	0	0.00	0.1	36.20	36.30	-0.1	386	-0.03%
2022/02/09	0	0.00	0.1	36.00	36.20	-0.1	413	-0.03%
2021/07/13	4	47.10	0	0.00	44.20	4	2,228	0.18%
2021/07/05	1	48.90	0	0.00	48.95	1	2,348	0.04%
2021/06/23	0	0.00	4	48.10	48.00	-4	2,258	-0.18%
2021/06/21	4	47.10	0	0.00	47.05	4	2,230	0.18%
2021/06/11	0	0.00	4	47.80	47.60	-4	2,148	-0.19%
2021/06/10	4	47.20	0	0.00	47.30	4	2,140	0.19%
2021/06/07	0	0.00	4	47.80	48.75	-4	2,088	-0.19%
2021/06/04	4	47.20	0	0.00	47.10	4	2,063	0.19%
2021/06/03	0	0.00	1	50.00	49.95	-1	2,020	-0.05%
2021/06/02	0	0.00	4	47.80	48.70	-4	1,888	-0.21%
2021/06/01	0	0.00	16	46.12	47.80	-16	1,856	-0.86%
2021/05/28	3	47.20	2	46.90	46.90	1	1,821	0.05%
2021/05/27	1	47.10	4	48.30	47.35	-3	1,799	-0.17%
2021/05/25	9	47.20	1	47.00	47.00	8	1,746	0.46%
2021/05/24	10	51.52	1	52.00	52.20	9	1,627	0.55%
2021/05/21	0	0.00	4	47.70	47.70	-4	1,490	-0.27%
2021/05/19	5	44.10	0	0.00	44.65	5	1,439	0.35%
2021/05/18	0	0.00	5	44.55	44.55	-5	1,428	-0.35%
2021/05/12	5	50.50	0	0.00	46.10	5	1,264	0.40%
2021/05/11	18	50.72	20	50.90	51.20	-2	1,188	-0.17%
2021/05/10	15	50.61	15	51.03	50.60	0	1,114	0.00%
2021/05/07	10	50.12	10	50.80	50.20	0	1,061	0.00%
2021/05/06	7	49.77	7	50.30	49.20	0	1,002	0.00%
2021/04/26	0	0.00	2.4	47.33	49.80	-2.4	765	-0.32%
2021/04/22	0	0.00	1	47.00	44.65	-1	673	-0.15%
2021/04/20	0	0.00	1	44.50	44.65	-1	588	-0.17%
2021/04/15	0.6	39.00	0	0.00	38.85	0.6	442	0.13%
2020/12/29	0	0.00	0.1	29.30	29.90	-0.1	188	-0.05%
2020/07/13	0	0.00	0.2	29.65	29.75	-0.2	457	-0.04%
2020/07/10	2	29.55	6	29.41	29.45	-4	471	-0.85%
2020/07/09	0	0.00	6	30.12	30.00	-6	480	-1.25%
2020/07/07	0	0.00	8	30.68	30.55	-8	505	-1.58%
2020/07/03	0	0.00	1	30.10	30.20	-1	523	-0.19%
2020/06/23	1	31.00	2	31.15	31.00	-1	559	-0.18%
2020/06/10	0	0.00	1	32.40	32.90	-1	624	-0.16%
2020/06/09	7	33.41	5	33.92	32.50	2	627	0.32%
2020/06/08	0	0.00	1	31.90	32.90	-1	606	-0.16%
2020/05/22	1	30.00	2	30.65	30.40	-1	576	-0.17%
2020/05/21	1	30.30	1	30.50	30.50	0	572	0.00%
2020/05/04	1	30.00	0	0.00	29.45	1	581	0.17%
2020/04/30	1	31.05	1	31.50	31.00	0	603	0.00%
2020/04/29	0	0.00	1	29.95	30.75	-1	676	-0.15%
2020/04/21	1	29.05	1	28.50	28.50	0	725	0.00%
2020/04/08	0	0.00	1	28.05	27.90	-1	665	-0.15%
2020/03/24	1	24.00	0	0.00	24.15	1	598	0.17%
2020/03/20	0.1	26.80	0	0.00	26.80	0.1	583	0.02%
2020/03/11	0	0.00	1	39.05	38.35	-1	497	-0.20%
2020/03/10	1	38.00	0	0.00	38.80	1	495	0.20%
2020/03/06	1	40.80	1	41.30	40.80	0	475	0.00%
2020/03/05	1	40.75	1	41.30	40.75	0	472	0.00%
2020/03/03	1	40.80	1	41.30	41.00	0	471	0.00%
2020/02/27	1	41.05	0	0.00	40.05	1	463	0.22%
2020/02/25	2	41.38	3	41.83	41.70	-1	454	-0.22%
2020/02/20	1	41.80	0	0.00	41.80	1	448	0.22%
2020/02/19	0	0.00	1	42.35	42.35	-1	448	-0.22%
2020/02/18	1	42.05	0	0.00	41.50	1	447	0.22%
2020/02/17	1	42.60	0	0.00	42.60	1	441	0.23%
2020/02/05	1	46.10	4	45.56	45.30	-3	396	-0.76%
2020/02/04	4	47.16	2	46.85	47.00	2	380	0.53%
2020/02/03	2	50.80	4	50.44	49.80	-2	351	-0.57%
2020/01/31	5	48.90	3	49.83	49.60	2	266	0.75%
2020/01/30	1	43.50	2	44.85	46.00	-1	211	-0.47%
2020/01/06	0	0.00	1	44.85	44.55	-1	169	-0.59%
2020/01/02	1	43.80	1	44.15	44.70	0	151	0.00%
2019/12/31	0	0.00	1	44.50	44.45	-1	147	-0.68%
2019/12/30	0	0.00	1	43.50	44.15	-1	141	-0.71%
2019/12/26	1	41.85	1	42.20	42.20	0	124	0.00%
2019/12/25	0	0.00	1	42.60	42.20	-1	125	-0.80%
2019/12/24	2	41.90	3	42.22	42.20	-1	128	-0.78%
2019/12/18	0	0.00	2	41.30	41.75	-2	133	-1.50%
2019/12/10	1	40.05	1	40.50	40.45	0	135	0.00%
2019/12/04	1	40.05	0	0.00	40.20	1	147	0.68%
2019/11/15	1	42.50	0	0.00	42.30	1	172	0.58%
2019/11/14	1	43.05	1	43.25	42.85	0	178	0.00%
2019/11/13	0	0.00	1	43.35	43.20	-1	180	-0.55%
2019/11/12	0	0.00	0.1	43.00	43.15	-0.1	185	-0.07%
2019/11/11	1	43.10	0	0.00	42.60	1	188	0.53%
2019/10/24	1	43.65	0	0.00	43.55	1	267	0.37%
2019/10/22	1	43.40	1	43.95	43.95	0	281	0.00%
2019/10/21	0	0.00	1	43.95	43.75	-1	281	-0.36%
2019/10/17	1	43.60	0	0.00	43.35	1	288	0.35%
2019/10/16	1	43.35	2	43.88	44.00	-1	289	-0.35%
2019/10/14	0	0.00	1	43.10	43.15	-1	289	-0.35%
2019/10/08	0	0.00	1	42.40	42.90	-1	302	-0.33%
2019/10/02	0.1	41.80	0	0.00	42.10	0.1	316	0.03%
2019/10/01	1.2	42.18	0	0.00	42.20	1.2	321	0.37%
2019/09/25	1	42.90	0	0.00	42.60	1	347	0.29%
2019/09/16	1.2	43.63	0	0.00	43.50	1.2	419	0.28%
2019/09/11	1	43.55	1	43.80	43.80	0	445	0.00%
2019/09/10	0	0.00	1	43.95	43.55	-1	476	-0.21%
2019/09/09	1	43.50	0	0.00	43.50	1	558	0.18%
2019/09/06	1	44.50	1	44.80	44.50	0	610	0.00%
2019/09/05	0	0.00	1	43.80	43.60	-1	603	-0.17%
2019/09/04	2	42.40	2	42.60	43.30	0	601	0.00%
2019/09/03	1	42.40	2	42.65	42.65	-1	600	-0.17%
2019/09/02	1	42.60	0	0.00	42.65	1	605	0.17%
2019/08/30	1	42.50	1	42.75	42.75	0	606	0.00%
2019/08/27	0	0.00	2	42.83	42.95	-2	607	-0.33%
2019/08/26	1	42.70	0	0.00	42.45	1	616	0.16%
2019/08/23	0	0.00	1	43.50	43.50	-1	615	-0.16%
2019/08/20	1	43.10	0	0.00	43.00	1	609	0.16%
2019/07/31	0	0.00	2	47.40	48.40	-2	574	-0.35%
2019/07/30	3	50.17	3	50.53	50.50	0	564	0.00%
2019/07/24	1	50.60	0	0.00	50.70	1	556	0.18%
2019/07/19	0	0.00	1	51.20	51.20	-1	581	-0.17%
2019/07/17	2	50.60	1	50.90	50.60	1	580	0.17%
2019/07/16	1	50.60	1	50.90	51.00	0	580	0.00%
2019/07/15	0	0.00	1	50.90	50.60	-1	578	-0.17%
2019/07/12	1	50.60	0	0.00	50.30	1	588	0.17%
2019/07/09	1	51.70	1	52.00	51.10	0	602	0.00%
2019/07/08	2	50.70	2	50.90	51.00	0	601	0.00%
2019/07/05	1	50.80	1	51.00	51.00	0	609	0.00%
2019/07/04	1	50.90	1	51.20	51.20	0	618	0.00%
2019/07/03	1	51.00	3	51.30	51.30	-2	639	-0.31%
2019/07/02	0	0.00	1	50.00	50.60	-1	634	-0.16%
2019/07/01	2	48.80	2	49.55	49.25	0	636	0.00%
2019/06/28	1	49.50	0	0.00	49.60	1	637	0.16%
2019/06/27	1	50.40	0	0.00	50.30	1	640	0.16%
2019/06/25	2	51.80	1	52.10	51.90	1	630	0.16%
2019/06/24	2	51.95	0	0.00	52.10	2	626	0.32%
2019/06/21	1	52.00	4	52.38	52.50	-3	623	-0.48%
2019/06/20	1	51.20	1	51.30	51.30	0	601	0.00%
2019/06/19	4	52.00	2	52.35	51.70	2	598	0.34%
2019/06/18	3.1	51.29	3	52.07	52.20	0.1	583	0.02%
2019/06/17	5	53.52	6	53.83	52.40	-1	553	-0.18%
2019/06/14	2	51.80	7	51.01	52.00	-5	476	-1.05%
2019/06/13	1	47.70	2	47.93	47.95	-1	422	-0.24%
2019/06/12	1	47.70	0	0.00	47.80	1	424	0.24%
2019/06/11	0.6	47.70	0	0.00	47.80	0.6	425	0.15%
2019/06/10	1	47.55	3	47.93	48.00	-2	428	-0.47%
2019/06/05	6	47.60	4	47.89	47.60	2	425	0.47%
2019/06/04	2	47.70	4	47.98	47.95	-2	426	-0.47%
2019/06/03	1	47.50	0	0.00	47.65	1	425	0.24%
2019/05/30	0	0.00	1	47.80	47.80	-1	416	-0.24%
2019/05/28	1	47.40	1	47.70	47.60	0	418	0.00%
2019/05/21	0	0.00	1	47.50	47.50	-1	456	-0.22%
2019/05/20	0	0.00	1	46.85	47.00	-1	457	-0.22%
2019/05/17	1	46.60	0	0.00	46.60	1	460	0.22%
2019/05/16	1	47.00	1	47.50	46.95	0	468	0.00%
2019/05/15	0	0.00	1	47.00	47.00	-1	468	-0.21%
2019/05/10	1	46.00	0	0.00	45.90	1	462	0.22%
2019/05/08	1	46.10	1	46.60	46.60	0	467	0.00%
2019/05/07	1	46.80	0	0.00	46.80	1	462	0.22%
2019/05/06	2	47.03	2	47.35	47.35	0	465	0.00%
2019/05/03	0	0.00	1	47.85	47.85	-1	460	-0.22%
2019/05/02	1	47.40	0	0.00	47.20	1	461	0.22%
2019/04/30	2	47.80	1	48.10	48.00	1	461	0.22%
2019/04/29	1	47.40	2	48.30	48.30	-1	460	-0.22%
2019/04/26	2	47.78	1	48.30	48.30	1	456	0.22%
2019/04/25	2	47.95	4	48.14	48.50	-2	455	-0.44%
2019/04/23	1	47.40	0	0.00	47.10	1	467	0.21%
2019/04/18	3	47.83	1	47.70	48.00	2	498	0.40%
2019/04/17	2	48.10	4	48.45	48.65	-2	499	-0.40%
2019/04/16	1	47.90	2	47.98	48.25	-1	489	-0.20%
2019/04/12	2	47.75	1	48.20	47.25	1	474	0.21%
2019/04/11	1	47.90	2	48.18	48.20	-1	470	-0.21%
2019/04/10	1	47.60	3	48.15	48.15	-2	461	-0.43%
2019/04/09	1	48.10	1	48.30	47.40	0	450	0.00%
2019/04/08	4	46.15	4	46.71	46.10	0	424	0.00%
2019/04/03	0	0.00	1	45.10	45.10	-1	408	-0.24%
2019/04/02	5	45.10	6	45.30	44.30	-1	397	-0.25%
2019/04/01	0	0.00	1	43.20	43.70	-1	383	-0.26%
2019/03/29	0	0.00	1	42.65	42.65	-1	370	-0.27%
2019/03/28	1	41.85	1	42.10	42.30	0	370	0.00%
2019/03/27	1	41.70	1	42.10	42.10	0	371	0.00%
2019/03/26	1	41.80	2	42.10	42.00	-1	369	-0.27%
2019/03/25	1	40.95	1	41.10	41.10	0	366	0.00%
2019/03/13	1	41.55	1	41.90	41.30	0	358	0.00%
2019/03/05	0	0.00	1	40.10	40.00	-1	358	-0.28%
2019/02/25	1	41.20	0	0.00	41.05	1	350	0.29%
2019/02/22	0	0.00	1	41.55	41.55	-1	349	-0.29%
2019/01/15	3	43.20	2	43.48	43.35	1	360	0.28%
2019/01/14	1	41.25	3	41.60	43.00	-2	343	-0.58%
2019/01/11	0	0.00	1	39.80	39.75	-1	320	-0.31%
2019/01/10	2	39.45	2	39.60	39.50	0	315	0.00%
2019/01/09	2	39.40	4	39.58	39.80	-2	321	-0.62%
2019/01/08	2	39.35	1	39.80	39.20	1	315	0.32%
2019/01/03	1	39.25	0	0.00	38.60	1	329	0.30%
2019/01/02	1	40.00	0	0.00	39.25	1	342	0.29%
2018/12/28	1	40.80	0	0.00	40.50	1	344	0.29%
2018/12/24	0	0.00	1	41.90	43.00	-1	352	-0.28%
2018/12/22	0	0.00	1	40.45	41.10	-1	351	-0.28%
2018/12/21	1	40.15	0	0.00	40.00	1	354	0.28%
2018/12/18	1	41.55	0	0.00	41.15	1	352	0.28%
2018/12/06	1	42.00	1	42.65	42.65	0	391	0.00%
2018/12/05	1	42.30	1	42.80	42.80	0	390	0.00%
2018/11/29	2	44.10	0	0.00	44.10	2	396	0.50%
2018/11/27	1	44.20	2	44.48	44.45	-1	397	-0.25%
2018/11/26	2	44.43	3	44.67	44.40	-1	404	-0.25%
2018/11/23	1	43.80	0	0.00	44.45	1	403	0.25%
2018/11/16	0	0.00	1	44.10	44.10	-1	419	-0.24%
2018/11/15	4	43.50	4	43.91	43.95	0	420	0.00%
2018/11/13	2	42.05	3	42.87	43.50	-1	423	-0.24%
2018/11/12	1	42.85	0	0.00	42.85	1	429	0.23%
2018/11/08	1	42.90	1	43.50	43.00	0	436	0.00%
2018/11/07	1	41.70	2	42.15	42.45	-1	429	-0.23%
2018/11/06	2	41.65	2	42.15	42.00	0	430	0.00%
2018/11/05	5	41.48	6	42.05	42.00	-1	427	-0.23%
2018/11/02	1	41.10	1	41.80	41.70	0	416	0.00%
2018/11/01	5	40.53	5	41.20	41.80	0	414	0.00%
2018/10/31	1	39.70	2	40.90	41.00	-1	402	-0.25%
2018/10/24	2	37.68	2	38.35	38.50	0	352	0.00%
2018/10/18	0	0.00	2	39.88	40.35	-2	351	-0.57%
2018/10/09	1	48.30	0	0.00	45.20	1	334	0.30%
2018/09/13	3	52.10	5	52.76	52.60	-2	279	-0.72%
2018/09/03	2	52.10	5	52.26	52.20	-3	297	-1.01%
2018/08/31	1	52.50	2	52.90	52.90	-1	298	-0.34%
2018/08/28	1	52.10	1	52.90	52.10	0	302	0.00%
2018/08/27	0	0.00	2	51.40	52.00	-2	310	-0.64%
2018/08/24	1	50.20	0	0.00	50.00	1	311	0.32%
2018/08/23	1	50.10	2	50.95	50.90	-1	329	-0.30%
2018/08/20	0	0.00	1	49.95	49.80	-1	329	-0.30%
2018/08/17	0	0.00	1	48.90	49.65	-1	331	-0.30%
2018/08/16	0	0.00	1	47.90	48.80	-1	327	-0.30%
2018/08/06	1	47.30	1	47.70	47.35	0	375	0.00%
2018/07/30	0	0.00	4	49.90	50.70	-4	382	-1.05%
2018/07/27	1	49.50	3	49.77	49.70	-2	375	-0.53%
2018/07/26	3	49.20	0	0.00	49.00	3	374	0.80%
2018/07/19	1	50.90	0	0.00	49.90	1	418	0.24%
2018/07/18	0	0.00	2	50.23	51.00	-2	423	-0.47%
2018/06/26	2	47.70	9	48.08	48.90	-7	601	-1.16%
2018/06/20	2	48.95	2	49.30	48.65	0	612	0.00%
2018/06/19	2	49.90	1	50.90	49.40	1	614	0.16%
2018/06/15	2	51.10	2	51.40	50.60	0	617	0.00%
2018/06/14	2	50.55	2	50.85	50.60	0	618	0.00%
2018/06/13	1	51.00	3	50.57	50.40	-2	616	-0.32%
2018/06/04	7	45.95	0	0.00	45.95	7	590	1.19%
2018/05/30	0	0.00	50	43.49	43.10	-50	567	-8.80%
2018/05/25	0	0.00	6	45.20	45.00	-6	565	-1.06%
2018/05/21	1	49.35	1	49.05	49.10	0	562	0.00%
2018/05/18	0	0.00	27	47.90	46.00	-27	546	-4.94%
2018/05/17	0	0.00	16	48.73	48.50	-16	532	-3.00%
2018/05/08	1	50.90	1	50.90	49.85	0	576	0.00%
2018/05/04	0	0.00	1	49.75	49.75	-1	582	-0.17%
2018/05/03	1	50.90	1	51.20	50.50	0	598	0.00%
2018/05/02	2	51.20	0	0.00	51.20	2	606	0.33%
2018/04/30	3	51.80	6	51.20	52.50	-3	603	-0.50%
2018/04/27	12	50.13	11	50.45	50.00	1	592	0.17%
2018/04/26	4	49.70	2	50.00	49.30	2	591	0.34%
2018/04/25	0	0.00	2	50.00	50.40	-2	601	-0.33%
2018/04/17	0	0.00	10	48.80	53.00	-10	611	-1.63%
2018/04/16	0	0.00	40	52.96	51.50	-40	580	-6.89%
2018/04/02	0	0.00	1	60.60	60.40	-1	600	-0.17%
2018/03/27	2	60.20	0	0.00	59.80	2	650	0.31%
2018/03/23	2	59.70	2	60.20	60.20	0	649	0.00%
2018/03/22	3	62.87	3	63.67	61.80	0	649	0.00%
2018/03/21	0	0.00	2	61.70	62.40	-2	646	-0.31%
2018/03/20	1	60.00	0	0.00	60.10	1	645	0.16%
2018/03/16	1	61.20	0	0.00	60.40	1	640	0.16%
2018/03/13	1	63.00	1	63.40	62.60	0	667	0.00%
2018/03/09	4	63.00	3	63.43	63.10	1	733	0.14%
2018/03/08	3	62.50	3	62.90	63.00	0	737	0.00%
2018/03/06	2	64.30	2	64.70	63.40	0	762	0.00%
2018/03/05	3	62.57	3	62.93	63.40	0	817	0.00%
2018/03/01	1	62.30	2	62.90	63.50	-1	873	-0.11%
2018/02/23	1	61.70	1	62.10	61.80	0	885	0.00%
2018/02/22	2	61.50	2	61.95	61.50	0	903	0.00%
2018/02/21	0	0.00	1	61.90	61.70	-1	931	-0.11%
2018/02/07	1	61.20	1	62.90	60.60	0	984	0.00%
2018/02/06	2	58.65	0	0.00	57.20	2	988	0.20%
2018/02/05	1	61.00	1	61.40	61.90	0	975	0.00%
2018/01/30	2	62.30	2	62.80	62.20	0	1,020	0.00%
2018/01/29	1	62.50	1	63.00	62.10	0	1,026	0.00%
2018/01/26	6	61.60	5	61.88	61.80	1	1,034	0.10%
2018/01/25	3	62.87	2	63.00	63.00	1	1,025	0.10%
2018/01/24	1	64.00	1	65.20	65.00	0	1,046	0.00%
2018/01/23	1	64.70	1	65.20	64.10	0	1,052	0.00%
2018/01/22	5	64.78	4	65.18	65.00	1	1,063	0.09%
2018/01/19	2	64.70	1	65.10	64.40	1	1,079	0.09%
2018/01/18	3	64.77	4	65.60	66.40	-1	1,136	-0.09%
2018/01/17	0	0.00	3	63.63	64.70	-3	1,193	-0.25%
2018/01/16	8	63.46	3	62.80	62.80	5	1,179	0.42%
2018/01/11	1	65.40	2	65.90	66.90	-1	1,165	-0.09%
2018/01/10	6	65.32	2	65.80	65.10	4	1,182	0.34%
2018/01/09	6	65.43	9	65.86	65.40	-3	1,188	-0.25%
2018/01/08	1	66.60	3	66.13	66.60	-2	1,203	-0.17%
2018/01/05	1	65.70	1	66.00	65.30	0	1,224	0.00%
2018/01/04	1	65.00	7	63.70	65.00	-6	1,231	-0.49%