漢翔 (2634)-京城-嘉義券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
54.6
漲跌
▲0.6
漲幅
+1.11%
成交量
7,249張
產業
上市航運類股
703人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	15	54.15	16	54.64	54.60	-1	18,620	-0.01%
2024/06/06	14	53.89	1	53.70	54.00	13	18,568	0.07%
2024/06/05	5	53.86	23	53.87	53.80	-18	18,528	-0.10%
2024/06/04	2	53.45	2	54.05	53.50	0	18,607	0.00%
2024/06/03	1	53.20	1	53.50	53.10	0	18,623	0.00%
2024/05/31	12	53.12	8	53.09	52.90	4	18,623	0.02%
2024/05/30	13	53.05	6	52.90	52.90	7	18,607	0.04%
2024/05/29	20.1	54.59	12	54.10	54.00	8.1	18,554	0.04%
2024/05/28	10	55.55	0	0.00	55.40	10	18,412	0.05%
2024/05/27	6	55.65	7	56.06	55.80	-1	18,383	-0.01%
2024/05/24	6	55.27	4	55.88	55.90	2	18,324	0.01%
2024/05/23	11	56.31	23	57.05	56.30	-12	18,221	-0.07%
2024/05/22	13	54.96	2	56.25	54.60	11	17,613	0.06%
2024/05/21	22	56.19	24	56.24	55.90	-2	17,365	-0.01%
2024/05/20	11	57.34	9	58.00	57.00	2	17,119	0.01%
2024/05/17	0	0.00	2	57.25	57.40	-2	16,493	-0.01%
2024/05/15	32	56.20	8.4	57.02	55.70	23.6	16,108	0.15%
2024/05/14	2.3	55.76	25	56.08	56.30	-22.8	15,840	-0.14%
2024/05/13	7.1	53.95	3	53.43	53.30	4.1	15,566	0.03%
2024/05/10	1	53.70	0	0.00	54.50	1	15,519	0.01%
2024/05/09	3.1	54.10	0	0.00	53.80	3.1	15,501	0.02%
2024/05/08	9.1	54.18	16	54.14	54.50	-6.9	15,444	-0.04%
2024/05/07	29	55.70	17	55.74	55.70	12	15,150	0.08%
2024/05/06	18	55.91	18	56.76	56.00	0	15,052	0.00%
2024/05/03	8	57.59	8	57.05	56.80	0	14,897	0.00%
2024/05/02	5	57.12	13	57.82	57.90	-8	14,767	-0.05%
2024/04/30	10	57.56	5.1	57.36	57.20	4.9	14,617	0.03%
2024/04/29	11	57.70	65	57.78	57.80	-54	14,483	-0.37%
2024/04/26	6	57.23	6	57.67	57.70	0	14,327	0.00%
2024/04/25	5	57.80	6	57.68	57.30	-1	14,138	-0.01%
2024/04/24	12.1	57.51	8	57.44	57.10	4.1	13,958	0.03%
2024/04/23	7	56.70	11	57.39	57.80	-4	13,656	-0.03%
2024/04/22	78.1	57.79	65	56.74	56.10	13.1	13,472	0.10%
2024/04/19	308	58.36	107	58.11	57.60	201	13,470	1.49%	大買/大賣/鉅額交易
2024/04/18	3	57.30	65	57.76	58.70	-62	12,973	-0.48%
2024/04/17	14	56.12	5	56.32	55.80	9	12,495	0.07%
2024/04/16	35	56.69	78	55.74	55.40	-43	12,617	-0.34%
2024/04/15	60.2	58.43	62	59.36	58.00	-1.8	12,092	-0.01%
2024/04/12	20	56.64	4.1	56.58	56.80	15.9	11,131	0.14%
2024/04/11	22	56.86	15	56.35	55.80	7	11,010	0.06%
2024/04/10	94	57.83	35.2	57.41	56.80	58.8	10,635	0.55%
2024/04/09	14	56.03	28	55.89	57.50	-14	9,678	-0.14%
2024/04/08	9	53.02	4	52.90	53.00	5	8,809	0.06%
2024/04/03	9	53.88	7	53.73	53.70	2	8,809	0.02%
2024/04/02	7.2	53.90	21	54.62	54.30	-13.8	8,725	-0.16%
2024/04/01	14	54.00	10.1	54.33	54.40	4	8,554	0.05%
2024/03/29	8	52.51	16	52.78	52.60	-8	8,247	-0.10%
2024/03/28	14.1	53.91	10.3	53.97	52.60	3.9	8,231	0.05%
2024/03/27	34	52.29	60	51.82	53.20	-26	7,646	-0.34%
2024/03/26	1	50.50	6	50.33	49.65	-5	7,194	-0.07%
2024/03/25	7	50.60	2	50.60	50.40	5	7,200	0.07%
2024/03/22	5	49.28	9	49.59	50.30	-4	7,172	-0.06%
2024/03/21	3	48.50	8	48.60	48.70	-5	6,957	-0.07%
2024/03/20	3	48.12	2	47.95	47.95	1	6,979	0.01%
2024/03/19	1	48.45	0.2	48.85	48.60	0.8	6,984	0.01%
2024/03/18	7	47.47	10	48.18	48.40	-3	7,276	-0.04%
2024/03/15	8	47.84	8.3	47.88	47.55	-0.3	7,377	0.00%
2024/03/13	6	47.60	11	47.57	47.55	-5	7,365	-0.07%
2024/03/12	3	47.95	0	0.00	48.15	3	7,418	0.04%
2024/03/11	5.5	47.61	5	47.66	47.55	0.5	7,409	0.01%
2024/03/08	19	47.50	0	0.00	47.10	19	7,416	0.26%
2024/03/07	8	48.58	6	48.42	48.30	2	7,380	0.03%
2024/03/06	8	49.26	0	0.00	48.90	8	7,391	0.11%
2024/03/05	10	49.50	8	49.45	49.45	2	7,401	0.03%
2024/03/04	1.5	49.87	1	49.80	49.80	0.5	7,410	0.01%
2024/03/01	3	49.62	0	0.00	49.60	3	7,433	0.04%
2024/02/29	7	49.59	4	49.68	49.65	3	7,682	0.04%
2024/02/27	16	49.44	13	48.98	48.90	3	8,222	0.04%
2024/02/26	5	49.75	33	49.34	49.75	-28	8,200	-0.34%
2024/02/23	10	49.05	13	48.60	48.40	-3	8,159	-0.04%
2024/02/21	1.2	49.08	0	0.00	49.10	1.2	8,207	0.01%
2024/02/20	12	49.23	22.3	49.06	49.05	-10.3	8,243	-0.12%
2024/02/19	14.2	49.40	9	49.47	49.45	5.2	8,342	0.06%
2024/02/16	11	49.24	18	49.30	49.30	-7	8,393	-0.08%
2024/02/15	6	48.60	2	49.25	49.20	4	8,522	0.05%
2024/02/05	14.1	48.05	21	48.13	48.10	-6.9	8,533	-0.08%
2024/02/02	30	48.46	22	48.30	48.25	8	8,539	0.09%
2024/02/01	3	49.10	0	0.00	48.85	3	8,508	0.04%
2024/01/31	24	49.21	8	49.19	49.20	16	8,619	0.19%
2024/01/30	11	50.05	0	0.00	49.80	11	8,825	0.12%
2024/01/29	1	50.10	0	0.00	50.20	1	8,876	0.01%
2024/01/26	3	49.98	0	0.00	49.90	3	9,023	0.03%
2024/01/25	8	50.36	2	50.40	50.10	6	9,076	0.07%
2024/01/24	0	0.00	6	50.68	50.50	-6	9,094	-0.07%
2024/01/23	0	0.00	1	50.40	50.20	-1	9,120	-0.01%
2024/01/22	1.3	50.02	1	49.90	49.90	0.3	9,131	0.00%
2024/01/19	2	49.95	0	0.00	49.95	2	9,129	0.02%
2024/01/18	18	49.97	13	49.83	49.80	5	9,208	0.05%
2024/01/17	11	50.81	7.1	50.66	50.20	3.9	9,224	0.04%
2024/01/16	8	51.58	12	51.34	51.30	-4	9,252	-0.04%
2024/01/15	19	53.41	47	53.51	52.10	-28	9,218	-0.30%
2024/01/12	7	52.76	17	53.01	53.00	-10	8,866	-0.11%
2024/01/11	16	50.79	5	51.26	52.00	11	8,723	0.13%
2024/01/10	35	53.00	4	51.53	51.60	31	8,783	0.35%
2024/01/09	23	52.38	22	51.67	51.50	1	8,630	0.01%
2024/01/08	7	54.16	7	54.14	53.70	0	8,428	0.00%
2024/01/05	6	52.95	4	53.43	54.20	2	8,203	0.02%
2024/01/04	2	52.85	0	0.00	52.70	2	8,070	0.02%
2024/01/03	4	52.85	1	52.80	52.70	3	8,366	0.04%
2024/01/02	6	53.53	5	53.64	53.60	1	8,328	0.01%
2023/12/29	3	53.33	4	53.63	53.60	-1	8,357	-0.01%
2023/12/28	5	52.88	23	52.99	53.10	-18	8,331	-0.22%
2023/12/27	10	52.85	9	52.92	52.80	1	8,352	0.01%
2023/12/26	11	53.26	3	53.10	53.00	8	8,419	0.10%
2023/12/25	2	52.50	10	53.25	53.30	-8	8,402	-0.10%
2023/12/21	2	52.50	4	53.00	52.10	-2	8,547	-0.02%
2023/12/20	0	0.00	9	52.70	52.70	-9	8,441	-0.11%
2023/12/19	22	52.10	23	51.87	52.00	-1	8,505	-0.01%
2023/12/18	0	0.00	1	52.80	52.80	-1	8,579	-0.01%
2023/12/15	14	52.29	8	52.63	52.50	6	8,674	0.07%
2023/12/14	12	52.18	8	52.05	52.00	4	8,797	0.05%
2023/12/13	21	53.11	19	53.60	51.90	2	8,952	0.02%
2023/12/12	4	52.60	7	52.89	52.70	-3	8,927	-0.03%
2023/12/11	5	51.60	0	0.00	51.50	5	9,025	0.06%
2023/12/08	1	51.50	0	0.00	51.50	1	9,174	0.01%
2023/12/07	1	52.50	3	53.07	52.20	-2	9,367	-0.02%
2023/12/06	3	52.23	0	0.00	52.00	3	10,039	0.03%
2023/12/05	0	0.00	3	52.50	52.40	-3	10,377	-0.03%
2023/12/04	5	52.40	6	53.28	53.10	-1	10,439	-0.01%
2023/12/01	0	0.00	1	52.60	52.30	-1	10,463	-0.01%
2023/11/30	10	51.59	7	51.50	51.80	3	10,729	0.03%
2023/11/29	5	52.02	0	0.00	51.90	5	11,055	0.05%
2023/11/28	5	51.58	33	52.34	52.30	-28	11,478	-0.24%
2023/11/27	26	52.47	11	51.63	51.60	15	11,941	0.13%
2023/11/24	9	52.84	34	52.76	52.60	-25	11,969	-0.21%
2023/11/22	0	0.00	4	50.90	50.70	-4	13,177	-0.03%
2023/11/21	3	50.70	1	51.50	50.60	2	14,097	0.01%
2023/11/20	2	50.80	9	50.94	51.20	-7	15,292	-0.05%
2023/11/17	8	50.25	9	50.49	50.40	-1	16,846	-0.01%
2023/11/16	3	49.63	13	50.25	50.40	-10	16,958	-0.06%
2023/11/15	19	49.51	10	49.34	49.25	9	16,884	0.05%
2023/11/14	0	0.00	8	49.80	49.25	-8	16,885	-0.05%
2023/11/13	0	0.00	7	49.30	49.15	-7	16,852	-0.04%
2023/11/10	79	48.71	26	48.68	48.55	53	16,862	0.31%
2023/11/09	12	49.38	7.2	49.24	49.10	4.8	16,918	0.03%
2023/11/08	12	49.90	4	49.70	49.50	8	17,049	0.05%
2023/11/07	26	49.99	4	50.28	49.35	22	17,126	0.13%
2023/11/06	11	51.96	11	51.76	51.60	0	17,057	0.00%
2023/11/03	6	51.35	14	51.77	51.80	-8	17,234	-0.05%
2023/11/02	4	49.29	7	49.76	50.10	-3	17,601	-0.02%
2023/11/01	8	48.49	5	48.74	48.70	3	17,693	0.02%
2023/10/31	9	49.42	0	0.00	48.55	9	17,832	0.05%
2023/10/30	3	49.70	0	0.00	49.60	3	17,965	0.02%
2023/10/27	9	50.11	5	49.92	50.10	4	18,128	0.02%
2023/10/26	14	50.13	0	0.00	50.00	14	18,398	0.08%
2023/10/25	6	50.57	3	50.80	50.50	3	18,384	0.02%
2023/10/24	9	48.40	8	49.43	50.10	1	18,391	0.01%
2023/10/23	1	48.35	3	48.57	48.40	-2	18,373	-0.01%
2023/10/20	24	48.64	23	48.53	48.45	1	18,464	0.01%
2023/10/19	5	49.55	1	49.50	49.80	4	18,502	0.02%
2023/10/18	44	50.18	8	50.66	49.30	36	18,654	0.19%
2023/10/17	22.1	53.02	20	51.84	51.60	2.1	18,695	0.01%
2023/10/16	16	54.08	11	53.82	53.70	5	18,661	0.03%
2023/10/13	4	53.98	4	54.55	54.70	0	18,861	0.00%
2023/10/12	15	53.97	10	54.09	54.30	5	19,063	0.03%
2023/10/11	12	55.35	19	55.27	53.90	-7	19,196	-0.04%
2023/10/06	8	53.33	5	53.74	53.80	3	19,075	0.02%
2023/10/05	7	53.57	6	53.67	53.60	1	19,149	0.01%
2023/10/04	3	53.40	6	53.50	53.30	-3	19,196	-0.02%
2023/10/03	7	54.39	0	0.00	54.20	7	19,333	0.04%
2023/10/02	23	55.04	30	54.93	55.00	-7	19,460	-0.04%
2023/09/28	2	54.85	9	54.64	54.90	-7	19,648	-0.04%
2023/09/27	18	54.26	24	54.42	54.40	-6	20,053	-0.03%
2023/09/26	23	55.16	0	0.00	54.60	23	20,131	0.11%
2023/09/25	6	56.80	8	56.73	56.70	-2	20,174	-0.01%
2023/09/22	9	55.48	8	55.83	55.70	1	20,194	0.00%
2023/09/21	19	55.11	22	55.42	55.50	-3	20,340	-0.01%
2023/09/20	9	55.94	5	56.20	56.00	4	20,661	0.02%
2023/09/19	28	57.21	59	57.18	56.20	-31	20,917	-0.15%
2023/09/18	13	58.50	18	58.12	57.60	-5	21,299	-0.02%
2023/09/15	55	58.85	23	58.07	58.00	32	22,514	0.14%
2023/09/14	20	59.71	9	59.30	59.20	11	24,361	0.05%
2023/09/13	5	59.98	1	59.90	59.90	4	25,282	0.02%
2023/09/12	20.1	60.87	3	61.33	60.50	17.1	25,608	0.07%
2023/09/11	50	62.03	27	62.74	60.80	23	25,750	0.09%
2023/09/08	25	60.18	32	61.48	61.90	-7	25,155	-0.03%
2023/09/07	1	60.30	0	0.00	60.40	1	24,936	0.00%
2023/09/06	6	59.90	15	60.33	60.30	-9	25,092	-0.04%
2023/09/05	25	60.08	0	0.00	59.50	25	25,246	0.10%
2023/09/04	3	61.57	1.1	61.69	61.30	1.9	25,481	0.01%
2023/09/01	2	61.85	11	62.56	62.40	-9	25,566	-0.04%
2023/08/31	22	62.16	24	62.30	62.00	-2	25,428	-0.01%
2023/08/30	31	60.85	26	61.34	61.60	5	25,425	0.02%
2023/08/29	56	60.19	61	60.81	61.50	-5	25,440	-0.02%
2023/08/28	37	62.01	30	61.91	61.00	7	24,866	0.03%
2023/08/25	53.1	61.35	25	60.77	60.30	28.1	23,852	0.12%
2023/08/24	16	60.67	22.1	61.48	61.40	-6.1	23,172	-0.03%
2023/08/23	31.5	59.20	17	59.78	59.00	14.5	22,194	0.07%
2023/08/21	2	54.95	3	55.47	55.50	-1	20,986	0.00%
2023/08/18	3	55.33	1	55.00	54.70	2	21,567	0.01%
2023/08/16	1	53.80	5	54.08	53.80	-4	22,699	-0.02%
2023/08/15	20	53.98	21	53.95	53.90	-1	23,079	0.00%
2023/08/14	14.1	54.84	13	54.00	54.00	1.1	23,352	0.00%
2023/08/11	2	57.70	1	57.40	56.80	1	23,780	0.00%
2023/08/10	7	58.00	9	58.09	58.00	-2	23,730	-0.01%
2023/08/09	1	58.40	22	57.83	58.30	-21	23,730	-0.09%
2023/08/08	12	57.59	20	58.04	57.80	-8	23,855	-0.03%
2023/08/07	8	55.53	11	56.09	57.20	-3	23,996	-0.01%
2023/08/04	1	55.30	4	55.95	56.10	-3	24,323	-0.01%
2023/08/02	93	55.08	5	55.40	55.20	88	24,828	0.35%
2023/08/01	27	55.46	11	55.27	54.80	16	25,063	0.06%
2023/07/31	11	55.14	13	55.56	55.50	-2	25,683	-0.01%
2023/07/28	9	53.87	7	53.87	53.80	2	26,100	0.01%
2023/07/27	3	54.17	4	54.50	54.50	-1	27,285	0.00%
2023/07/26	8	53.75	3	53.90	53.40	5	28,078	0.02%
2023/07/25	10	53.05	17	52.80	54.00	-7	29,699	-0.02%
2023/07/24	3	53.80	13	53.65	53.50	-10	31,348	-0.03%
2023/07/21	5	54.72	1	54.60	54.40	4	32,211	0.01%
2023/07/20	15	55.72	11	55.93	55.70	4	34,259	0.01%
2023/07/19	5.5	54.25	0	0.00	53.70	5.5	35,118	0.02%
2023/07/18	3	53.57	12	53.92	53.50	-9	35,969	-0.03%
2023/07/17	0.2	55.10	2	55.00	54.80	-1.8	36,519	0.00%
2023/07/14	12	56.02	0	0.00	55.70	12	37,088	0.03%
2023/07/13	8	56.34	11	56.85	56.10	-3	38,925	-0.01%
2023/07/12	3.1	57.57	2	57.95	57.20	1.1	41,165	0.00%
2023/07/11	13	57.96	1	58.00	57.70	12	43,826	0.03%
2023/07/10	2.3	58.70	0	0.00	58.30	2.3	45,283	0.01%
2023/07/07	9	59.49	0.3	59.60	59.40	8.7	46,632	0.02%
2023/07/06	31	61.09	0	0.00	60.20	31	47,102	0.07%
2023/07/05	13	62.26	17	62.57	61.90	-4	47,378	-0.01%
2023/07/04	0	0.00	10	61.48	61.30	-10	47,089	-0.02%
2023/07/03	0.1	59.65	4	61.20	61.40	-3.9	47,026	-0.01%
2023/06/30	0	0.00	1	59.80	60.00	-1	46,820	0.00%
2023/06/29	16	60.51	0	0.00	60.50	16	46,813	0.03%
2023/06/28	7.1	61.47	14	60.81	60.70	-6.9	46,669	-0.01%
2023/06/27	24	59.41	2	61.00	59.30	22	46,754	0.05%
2023/06/26	44	61.54	2	61.40	60.70	42	47,177	0.09%
2023/06/21	86	65.16	57	64.28	63.40	29	46,949	0.06%
2023/06/20	60	64.71	49	64.68	65.00	11	45,875	0.02%
2023/06/19	4.3	62.05	75.5	61.72	63.90	-71.2	43,882	-0.16%
2023/06/16	1	57.50	16.3	58.09	58.10	-15.3	42,910	-0.04%
2023/06/15	42	55.05	29	56.68	57.30	13	42,614	0.03%
2023/06/14	3	56.10	0	0.00	56.00	3	42,368	0.01%
2023/06/13	23	56.61	3	57.03	56.60	20	42,460	0.05%
2023/06/12	7	56.23	0	0.00	56.50	7	42,670	0.02%
2023/06/09	54	57.60	21	57.63	57.50	33	42,840	0.08%
2023/06/08	56	57.33	82	57.87	57.70	-26	43,055	-0.06%
2023/06/07	6.1	57.55	25	57.48	57.50	-18.9	42,805	-0.04%
2023/06/06	81	56.76	16	56.41	56.40	65	43,073	0.15%
2023/06/05	2	57.45	16	57.53	57.30	-14	43,876	-0.03%
2023/06/02	5	56.12	6	56.35	56.30	-1	43,546	0.00%
2023/06/01	0	0.00	5	55.44	55.30	-5	43,401	-0.01%
2023/05/31	3	55.20	3	54.90	55.40	0	43,443	0.00%
2023/05/30	7	55.17	5	54.70	54.80	2	43,459	0.00%
2023/05/29	2	56.10	2	56.25	55.80	0	43,343	0.00%
2023/05/26	12.1	55.10	6	55.05	54.80	6.1	43,222	0.01%
2023/05/25	11.1	55.77	3	55.80	56.00	8.1	43,100	0.02%
2023/05/24	11.2	57.19	11	57.16	56.70	0.2	43,064	0.00%
2023/05/23	27	56.69	25	56.81	56.70	2	42,899	0.00%
2023/05/22	15	56.65	25	56.15	56.90	-10	42,593	-0.02%
2023/05/19	4	54.28	0	0.00	54.20	4	42,282	0.01%
2023/05/18	1	55.20	2	55.05	54.50	-1	42,021	0.00%
2023/05/17	27	55.60	29	55.07	55.00	-2	41,789	0.00%
2023/05/16	10	53.73	7	53.79	53.70	3	41,378	0.01%
2023/05/15	11	53.88	9	53.43	53.70	2	41,725	0.00%
2023/05/12	3	52.93	3	53.40	54.40	0	43,241	0.00%
2023/05/11	21	53.95	8	54.36	54.00	13	43,592	0.03%
2023/05/10	6	56.02	6	55.42	55.30	0	43,073	0.00%
2023/05/09	28.2	55.20	3.7	54.80	54.50	24.5	42,634	0.06%
2023/05/08	14.4	56.87	10	56.77	56.60	4.4	42,096	0.01%
2023/05/05	31.1	56.02	22	56.90	56.40	9.1	41,801	0.02%
2023/05/04	11	57.71	11	58.03	57.60	0	41,148	0.00%
2023/05/03	12	58.91	52.1	59.04	58.70	-40.1	40,545	-0.10%
2023/05/02	24.4	57.97	12.5	58.45	57.40	11.9	39,311	0.03%
2023/04/28	58	58.27	53.2	58.37	58.00	4.8	38,504	0.01%
2023/04/27	19	57.07	29	57.71	57.50	-10	36,822	-0.03%
2023/04/26	99	55.74	8.2	55.83	55.90	90.8	35,055	0.26%
2023/04/25	26.4	55.79	99	57.47	56.40	-72.6	34,075	-0.21%
2023/04/24	41	54.86	26	56.11	57.50	15	31,803	0.05%
2023/04/21	88	54.57	15.1	54.35	54.70	72.9	30,689	0.24%
2023/04/20	5.3	54.44	1	55.20	54.40	4.3	29,705	0.01%
2023/04/19	4	56.23	9	56.23	56.60	-5	28,932	-0.02%
2023/04/18	44.3	56.92	9	55.98	55.90	35.3	28,155	0.13%
2023/04/17	111	57.83	80.1	57.98	58.00	30.9	26,225	0.12%	大買/
2023/04/14	71.4	54.14	56	53.87	54.20	15.4	23,870	0.06%
2023/04/13	15	51.75	47	52.39	52.90	-32	21,249	-0.15%
2023/04/12	20	47.33	22	47.78	48.15	-2	20,124	-0.01%
2023/04/11	66	43.82	9	44.41	43.80	57	18,629	0.31%
2023/04/10	4	43.88	37	43.61	44.30	-33	18,055	-0.18%
2023/04/06	1	42.10	0	0.00	42.00	1	17,668	0.01%
2023/03/31	6	41.60	0	0.00	41.65	6	17,716	0.03%
2023/03/30	1	41.45	0	0.00	41.85	1	17,689	0.01%
2023/03/29	5	41.55	0	0.00	41.55	5	17,597	0.03%
2023/03/28	5	42.27	2	41.73	41.20	3	17,588	0.02%
2023/03/27	26	43.79	50	43.95	43.20	-24	17,093	-0.14%
2023/03/24	25	41.92	1	42.05	42.45	24	16,439	0.15%
2023/03/23	15	41.75	5.1	41.80	41.75	9.9	16,380	0.06%
2023/03/22	1	40.95	0	0.00	40.85	1	16,148	0.01%
2023/03/20	6	41.00	5	40.60	41.00	1	16,040	0.01%
2023/03/17	0	0.00	5	40.20	40.25	-5	16,072	-0.03%
2023/03/16	5	40.30	12	39.85	40.20	-7	16,215	-0.04%
2023/03/15	12	41.00	1	41.10	41.00	11	16,594	0.07%
2023/03/14	25	40.01	12	39.88	39.85	13	16,663	0.08%
2023/03/13	11	39.07	0	0.00	38.95	11	17,010	0.06%
2023/03/10	22	41.34	0	0.00	40.90	22	17,105	0.13%
2023/03/09	19	41.87	5	41.32	42.05	14	17,023	0.08%
2023/03/08	11.1	42.00	28	41.50	41.00	-16.9	16,777	-0.10%
2023/03/07	0	0.00	4	39.16	39.40	-4	16,726	-0.02%
2023/03/06	0	0.00	5	38.80	38.65	-5	16,633	-0.03%
2023/03/02	5	37.60	0	0.00	37.85	5	16,435	0.03%
2023/03/01	1	37.90	0	0.00	38.00	1	16,423	0.01%
2023/02/23	0	0.00	1	39.20	39.20	-1	16,400	-0.01%
2023/02/22	5	39.15	2	39.15	39.20	3	16,303	0.02%
2023/02/21	2	39.18	2	39.63	38.80	0	16,229	0.00%
2023/02/20	0	0.00	10	38.90	38.80	-10	15,930	-0.06%
2023/02/17	0	0.00	1	38.95	38.50	-1	15,735	-0.01%
2023/02/16	0	0.00	1	37.90	38.00	-1	15,357	-0.01%
2023/02/15	1	37.30	1	37.70	37.30	0	15,226	0.00%
2023/02/14	1	37.15	1	37.60	37.60	0	15,097	0.00%
2023/02/13	6	38.27	0.1	37.25	37.65	5.9	15,039	0.04%
2023/02/10	19	38.85	18	39.49	37.95	1	14,717	0.01%
2023/02/09	0	0.00	6	37.07	37.35	-6	13,007	-0.05%
2023/02/07	0	0.00	1	35.40	35.45	-1	12,217	-0.01%
2023/02/03	1	34.50	0	0.00	34.95	1	12,155	0.01%
2023/02/01	0	0.00	2	35.05	34.55	-2	11,897	-0.02%
2023/01/13	0	0.00	4	34.94	34.70	-4	11,871	-0.03%
2023/01/12	2	34.95	0	0.00	34.85	2	11,970	0.02%
2023/01/11	1	35.30	1	35.05	35.05	0	11,993	0.00%
2023/01/10	1	34.80	0	0.00	34.80	1	11,948	0.01%
2023/01/09	0	0.00	3	35.20	34.95	-3	11,937	-0.03%
2023/01/06	0	0.00	2	35.30	35.25	-2	11,951	-0.02%
2022/12/26	0	0.00	1	35.70	35.25	-1	11,028	-0.01%
2022/12/22	0	0.00	560	33.36	33.50	-560	10,626	-5.27%	大賣/鉅額交易
2022/12/21	5	33.45	0	0.00	33.25	5	10,653	0.05%
2022/12/15	2	35.40	0	0.00	35.95	2	10,663	0.02%
2022/12/14	2	34.65	0	0.00	35.00	2	10,373	0.02%
2022/12/09	1	35.45	2	35.03	34.85	-1	10,069	-0.01%
2022/12/08	1	36.00	2	35.45	35.20	-1	9,939	-0.01%
2022/12/07	1	34.90	2	35.85	35.85	-1	9,652	-0.01%
2022/12/06	103	36.12	110	35.60	35.60	-7	9,049	-0.08%	大買/大賣/
2022/12/05	132	37.28	11	36.45	36.25	121	8,693	1.39%	大買/鉅額交易
2022/12/02	453	34.95	0	0.00	34.80	453	7,945	5.70%	大買/鉅額交易
2022/12/01	0	0.00	4	33.05	33.10	-4	7,385	-0.05%
2022/11/30	2	33.55	1	33.20	33.40	1	7,203	0.01%
2022/11/29	33	34.42	39	34.76	33.90	-6	6,738	-0.09%
2022/11/24	1	31.25	0	0.00	31.40	1	5,571	0.02%
2022/11/22	2	31.70	0	0.00	31.55	2	5,426	0.04%
2022/11/18	2	31.30	0	0.00	31.05	2	5,115	0.04%
2022/11/16	5	31.30	0	0.00	31.05	5	4,972	0.10%
2022/11/11	5	31.40	0	0.00	30.90	5	4,846	0.10%
2022/11/09	6	31.21	0	0.00	31.05	6	5,034	0.12%
2022/11/08	1	31.95	0	0.00	31.60	1	4,958	0.02%
2022/11/02	0	0.00	6	32.97	32.45	-6	4,956	-0.12%
2022/10/24	0	0.00	2	32.00	32.30	-2	7,643	-0.03%
2022/10/20	1	29.90	0	0.00	30.25	1	7,750	0.01%
2022/10/17	0	0.00	1	31.65	31.80	-1	7,877	-0.01%
2022/10/13	7	31.20	0	0.00	31.15	7	8,057	0.09%
2022/10/12	5	32.85	0	0.00	32.90	5	8,015	0.06%
2022/10/11	2	33.90	2	33.55	33.55	0	8,125	0.00%
2022/09/29	1	34.20	0	0.00	34.00	1	10,071	0.01%
2022/09/28	0	0.00	90	34.61	33.70	-90	10,280	-0.88%
2022/09/27	30	35.20	0	0.00	34.15	30	10,620	0.28%
2022/09/26	92	36.28	30	35.75	35.55	62	10,875	0.57%
2022/09/13	0	0.00	3	36.65	36.70	-3	13,391	-0.02%
2022/09/12	1	36.50	0	0.00	36.80	1	15,449	0.01%
2022/09/08	3	36.00	0	0.00	36.00	3	16,498	0.02%
2022/08/30	0	0.00	0.5	35.00	35.15	-0.5	17,109	0.00%
2022/08/17	0	0.00	7	35.05	35.05	-7	17,429	-0.04%
2022/08/08	0	0.00	7	37.65	37.00	-7	17,402	-0.04%
2022/08/05	0	0.00	1	35.90	35.95	-1	17,068	-0.01%
2022/08/04	5	35.50	90	35.55	36.00	-85	16,971	-0.50%
2022/08/03	109	37.42	30	37.30	37.10	79	16,796	0.47%	大買/
2022/08/02	73	37.78	48	37.85	38.20	25	16,240	0.15%
2022/08/01	0	0.00	26	37.25	37.35	-26	15,602	-0.17%