山富 (2743)-京城-嘉義券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
158.5
漲跌
▲5.5
漲幅
+3.59%
成交量
1,569張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	157.50	158.50	-2	2,903	-0.07%
2024/05/31	4	161.13	1	157.63	155.50	3	2,866	0.10%
2024/05/30	0	159.00	0	0.00	158.00	0	2,822	0.00%
2024/05/28	0	0.00	1	168.50	165.00	-1	2,722	-0.04%
2024/05/24	0	0.00	1	154.50	157.00	-1	2,569	-0.04%
2024/05/23	2	153.50	1	154.50	150.00	1	2,490	0.04%
2024/05/22	0	0.00	7	159.00	160.50	-7	2,426	-0.29%
2024/05/21	0	0.00	0	163.50	164.50	0	2,365	0.00%
2024/05/20	3	163.82	0	0.00	161.00	3	2,290	0.13%
2024/05/15	5	153.40	1	160.00	159.00	4	1,732	0.23%
2024/05/14	6	153.92	6	152.67	151.50	0	1,659	0.00%
2024/05/10	0	0.00	0	145.00	141.50	0	1,522	0.00%
2024/05/08	1	140.00	0	0.00	140.00	1	1,455	0.07%
2024/05/07	0	141.00	4	140.50	139.50	-4	1,440	-0.28%
2024/05/03	1	157.00	1	156.00	151.50	0	1,387	0.00%
2024/05/02	1	154.00	1.1	162.26	160.50	-0.1	1,330	0.00%
2024/04/30	0	0.00	1	150.00	153.50	-1	1,239	-0.08%
2024/04/29	0.1	153.00	0	0.00	151.00	0.1	1,190	0.00%
2024/04/26	0	0.00	1.1	152.09	155.50	-1.1	1,082	-0.10%
2024/04/25	1	151.00	1.1	152.80	152.50	-0.1	984	-0.01%
2024/04/24	6	134.25	1	148.00	147.50	5	778	0.64%
2024/04/23	1	131.00	1	137.00	135.00	0	622	0.00%
2024/04/02	0	0.00	0.1	116.50	118.00	-0.1	490	-0.02%
2024/03/28	0.1	117.50	0	0.00	117.00	0.1	497	0.02%
2024/03/26	0	0.00	1	115.50	114.00	-1	501	-0.20%
2024/02/01	0.1	124.50	0	0.00	125.00	0.1	1,665	0.01%
2024/01/10	0	0.00	5	128.20	128.00	-5	2,556	-0.20%
2024/01/05	6	130.17	1	129.00	129.00	5	2,649	0.19%
2024/01/03	1	129.50	1	128.50	128.50	0	2,651	0.00%
2023/12/06	1	135.00	1	134.00	134.50	0	2,721	0.00%
2023/11/30	0	0.00	3	136.50	134.50	-3	2,707	-0.11%
2023/11/28	1	134.50	0	0.00	135.50	1	2,702	0.04%
2023/11/27	1	133.00	2	132.50	130.00	-1	2,691	-0.04%
2023/11/24	3	136.83	0	0.00	137.50	3	2,668	0.11%
2023/11/22	6	141.08	0	0.00	140.50	6	2,640	0.23%
2023/11/17	2	146.04	3	148.33	146.50	-1	2,530	-0.04%
2023/11/16	0	148.00	0	0.00	144.00	0	2,290	0.00%
2023/11/14	1	139.00	0	0.00	139.00	1	2,086	0.05%
2023/11/13	3	146.17	1	145.00	148.00	2	2,010	0.10%
2023/11/07	3	141.50	3	139.00	137.50	0	1,576	0.00%
2023/11/06	0	0.00	1	134.50	136.00	-1	1,431	-0.07%
2023/11/03	2	122.00	2	118.00	124.00	0	1,350	0.00%
2023/11/02	4	121.75	3	121.00	121.00	1	1,398	0.07%
2023/11/01	3	120.17	4	121.50	122.00	-1	1,357	-0.07%
2023/10/30	0	0.00	1	120.50	117.00	-1	1,297	-0.08%
2023/10/27	1	116.50	1	117.50	119.00	0	1,292	0.00%
2023/10/26	1	113.00	1	118.00	115.50	0	1,328	0.00%
2023/10/25	4	114.38	2	113.50	114.00	2	1,315	0.15%
2023/10/24	0	0.00	1	106.50	111.00	-1	1,245	-0.08%
2023/10/05	1	105.50	0	0.00	105.00	1	1,088	0.09%
2023/09/14	1	104.50	1	107.50	109.00	0	1,573	0.00%
2023/08/25	2	124.50	0	0.00	125.00	2	2,496	0.08%
2023/08/08	0	0.00	1	155.00	147.00	-1	3,407	-0.03%
2023/07/31	1	140.50	0	0.00	140.50	1	3,327	0.03%
2023/07/19	0	0.00	1	122.00	122.00	-1	3,203	-0.03%
2023/07/10	3	161.83	0	0.00	161.00	3	3,207	0.09%
2023/07/07	0	0.00	2	161.25	164.00	-2	3,101	-0.06%
2023/07/06	3	162.67	0	0.00	155.50	3	2,964	0.10%
2023/06/28	0	0.00	1	171.50	169.50	-1	2,777	-0.04%
2023/06/15	0	0.00	8	158.00	162.00	-8	2,823	-0.28%
2023/06/14	8	172.13	6	176.33	166.00	2	2,832	0.07%
2023/06/07	0	0.00	1	153.00	160.50	-1	1,882	-0.05%
2023/06/02	1	137.50	0	0.00	142.50	1	1,923	0.05%
2023/05/29	0	0.00	7	123.64	126.00	-7	1,941	-0.36%
2023/05/25	2	123.00	0	0.00	123.50	2	2,006	0.10%
2023/05/24	5	118.20	0	0.00	116.00	5	2,046	0.24%
2023/05/22	0	0.00	3	116.50	121.00	-3	2,058	-0.15%
2023/05/19	3	109.00	4	111.50	110.00	-1	2,072	-0.05%
2023/05/18	2	104.50	2	104.00	107.50	0	2,157	0.00%
2023/05/17	4	96.33	4	97.65	98.00	0	2,337	0.00%
2023/05/16	0	0.00	1	89.10	89.10	-1	2,092	-0.05%
2023/05/15	0	0.00	1	77.80	81.00	-1	1,895	-0.05%
2023/05/12	1	73.20	2	69.90	73.70	-1	1,703	-0.06%
2023/05/11	1	66.70	0	0.00	67.00	1	1,513	0.07%
2023/04/28	3	60.40	0	0.00	59.90	3	1,567	0.19%
2023/04/24	1	59.00	0	0.00	59.00	1	1,582	0.06%
2023/04/17	1	63.30	1	63.50	64.00	0	1,590	0.00%
2023/04/14	1	63.10	1	61.90	63.30	0	1,569	0.00%
2023/04/13	1	62.50	0	0.00	61.90	1	1,537	0.07%
2023/03/17	1	58.90	0	0.00	58.30	1	2,263	0.04%
2023/03/07	0	0.00	2	65.10	65.30	-2	2,235	-0.09%
2023/03/03	1	63.30	0	0.00	64.00	1	2,242	0.04%
2023/02/23	1	65.90	0	0.00	65.30	1	2,242	0.04%
2023/02/22	1	65.20	1	64.80	64.70	0	2,260	0.00%
2023/02/16	0	0.00	4	65.70	65.90	-4	2,156	-0.19%
2023/02/15	5	63.74	0	0.00	64.80	5	2,036	0.25%
2023/02/14	0	0.00	5	62.80	62.80	-5	1,811	-0.28%
2023/02/09	2	62.70	2	61.70	61.00	0	1,773	0.00%
2023/02/07	0	0.00	2	62.20	62.10	-2	1,763	-0.11%
2023/02/06	2	60.90	0	0.00	61.80	2	1,739	0.11%
2023/01/06	0	0.00	1	59.80	59.80	-1	1,959	-0.05%
2023/01/05	1	60.70	2	59.70	59.70	-1	2,008	-0.05%
2023/01/04	1	60.00	1	59.50	59.50	0	2,044	0.00%
2023/01/03	1	59.60	1	59.50	59.50	0	2,074	0.00%
2022/12/30	5	60.20	1	60.50	60.20	4	2,166	0.18%
2022/12/28	3	60.60	6	60.08	60.90	-3	2,137	-0.14%
2022/12/27	5	61.48	1	62.10	60.60	4	2,076	0.19%
2022/12/26	1	58.30	1	59.20	58.90	0	1,985	0.00%
2022/12/21	1	57.50	1	58.20	58.10	0	2,108	0.00%
2022/12/20	2	58.35	2	56.35	56.20	0	2,169	0.00%
2022/12/19	2	60.80	0	0.00	58.50	2	2,257	0.09%
2022/12/16	3	62.47	3	60.10	60.10	0	2,418	0.00%
2022/12/12	0	0.00	2	57.30	56.30	-2	2,658	-0.08%
2022/12/09	0	0.00	2	56.50	55.70	-2	2,750	-0.07%
2022/12/07	0	0.00	3	53.50	54.20	-3	2,863	-0.10%
2022/12/05	2	55.60	0	0.00	55.70	2	2,918	0.07%
2022/11/30	1	56.60	0	0.00	56.40	1	3,004	0.03%
2022/10/13	0	0.00	1	63.10	57.90	-1	3,880	-0.03%
2022/10/12	1	65.30	2	66.55	64.30	-1	3,898	-0.03%
2022/10/07	1	62.80	1	64.90	64.50	0	3,842	0.00%
2022/10/05	1	63.90	0	0.00	61.10	1	3,764	0.03%
2022/10/04	1	63.30	0	0.00	63.30	1	3,761	0.03%
2022/10/03	0	0.00	1	62.90	63.20	-1	3,761	-0.03%
2022/09/29	1	60.90	1	61.50	60.80	0	3,695	0.00%
2022/09/28	1	65.20	0	0.00	59.40	1	3,693	0.03%
2022/09/26	0	0.00	1	72.30	69.70	-1	3,685	-0.03%
2022/09/23	3	75.53	4	75.75	73.50	-1	3,630	-0.03%
2022/09/22	3	78.03	3	77.00	75.30	0	3,492	0.00%
2022/09/21	3	77.10	2	77.10	75.80	1	3,255	0.03%
2022/09/20	1	76.80	0	0.00	75.70	1	3,210	0.03%
2022/09/19	5	76.14	7	77.37	72.70	-2	3,178	-0.06%
2022/09/16	14	75.92	15	75.93	77.10	-1	3,139	-0.03%
2022/09/15	0	0.00	2	74.50	70.30	-2	3,092	-0.06%
2022/09/14	2	71.05	4	70.13	73.20	-2	3,124	-0.06%
2022/09/13	4	69.20	3	68.70	70.50	1	3,111	0.03%
2022/09/12	5	68.34	1	69.80	68.00	4	3,114	0.13%
2022/09/08	3	66.10	4	66.45	67.30	-1	3,175	-0.03%
2022/09/06	4	66.05	7	66.41	65.10	-3	3,223	-0.09%
2022/09/05	0	0.00	1	62.80	62.80	-1	3,257	-0.03%
2022/08/31	7	70.10	3	68.93	69.30	4	3,789	0.11%
2022/08/29	2	69.00	2	67.25	68.00	0	4,125	0.00%
2022/08/25	1	60.90	0	0.00	59.60	1	4,624	0.02%
2022/08/22	2	61.80	1	62.20	61.20	1	4,716	0.02%
2022/08/19	0	0.00	4	60.45	60.90	-4	4,687	-0.09%
2022/08/18	2	59.30	0	0.00	58.30	2	4,670	0.04%
2022/08/05	2	58.50	0	0.00	57.60	2	5,115	0.04%
2022/08/02	0	0.00	1	59.30	60.10	-1	5,606	-0.02%