零壹 (3029)-京城-嘉義券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.6
漲跌
▲1.0
漲幅
+1.36%
成交量
2,097張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	74.70	0	0.00	74.60	1	1,817	0.06%
2024/05/27	0.2	73.90	0	0.00	73.60	0.2	2,010	0.01%
2024/05/23	2	72.85	1	72.60	72.60	1	2,029	0.05%
2024/05/21	1.1	73.32	0	0.00	73.30	1.1	2,064	0.05%
2024/05/14	1	74.00	1	73.40	73.30	0	2,153	0.00%
2024/05/03	0	0.00	1	75.50	75.70	-1	2,218	-0.05%
2024/04/29	0	0.00	0.5	74.70	74.70	-0.5	2,321	-0.02%
2024/04/12	0	0.00	1	76.60	77.30	-1	3,245	-0.03%
2024/04/11	1	75.70	1	75.90	75.50	0	3,212	0.00%
2024/04/10	2	77.55	2	76.85	78.80	0	3,155	0.00%
2024/04/09	2	75.60	1	76.70	75.50	1	3,099	0.03%
2024/03/21	0	0.00	0	73.90	73.60	0	2,924	0.00%
2024/03/20	1	79.00	1	79.50	78.40	0	2,842	0.00%
2024/03/19	1	78.90	1	78.50	78.40	0	2,759	0.00%
2024/03/18	1	77.90	1	77.80	77.60	0	2,727	0.00%
2024/03/15	1	77.50	1	77.60	77.60	0	2,700	0.00%
2024/03/14	1	78.80	1	77.00	76.90	0	2,692	0.00%
2024/03/13	1	78.70	1	77.80	77.40	0	2,666	0.00%
2024/03/07	1	76.80	0	0.00	76.30	1	2,579	0.04%
2024/03/06	0	0.00	1	76.90	77.00	-1	2,529	-0.04%
2024/03/04	0	0.00	2	77.40	76.10	-2	2,448	-0.08%
2024/03/01	3	76.90	1	75.90	76.80	2	2,405	0.08%
2024/02/29	1	74.50	4	75.70	78.20	-3	2,283	-0.13%
2024/02/19	0	0.00	0	71.10	70.70	0	2,047	0.00%
2024/02/02	0	0.00	2	71.00	71.70	-2	1,974	-0.10%
2024/01/29	0	0.00	2.1	68.49	68.80	-2.1	1,984	-0.10%
2024/01/26	0	0.00	1	68.00	67.90	-1	2,001	-0.05%
2024/01/24	3	69.67	0	0.00	69.20	3	1,973	0.15%
2024/01/23	1.1	72.93	1	70.40	70.00	0.1	1,956	0.00%
2024/01/22	0	0.00	5	71.20	71.70	-5	1,881	-0.27%
2024/01/19	1	69.00	1	72.00	69.50	0	1,825	0.00%
2024/01/18	9	72.31	3	72.50	71.00	6	1,702	0.35%
2024/01/17	2	69.85	1	69.50	69.90	1	1,120	0.09%
2024/01/16	3	66.13	4	66.33	66.30	-1	938	-0.11%
2024/01/15	0	0.00	2	65.30	66.20	-2	936	-0.21%
2024/01/11	0	0.00	3	65.70	65.50	-3	947	-0.32%
2024/01/10	0	0.00	19	65.17	65.40	-19	989	-1.92%
2024/01/05	0	0.00	1	65.90	65.90	-1	1,025	-0.10%
2023/12/28	5	64.90	0	0.00	64.80	5	1,132	0.44%
2023/12/18	5	65.20	0	0.00	65.20	5	1,175	0.43%
2023/12/12	1	64.20	0	0.00	64.10	1	1,170	0.09%
2023/12/01	1	66.20	0	0.00	66.20	1	1,154	0.09%
2023/11/29	0	0.00	1	65.60	65.20	-1	1,164	-0.09%
2023/11/24	0	0.00	3	66.30	66.40	-3	1,169	-0.26%
2023/11/20	0	0.00	1	65.70	65.90	-1	1,188	-0.08%
2023/11/08	1	65.60	1	65.50	65.60	0	1,248	0.00%
2023/11/07	0	0.00	1	64.90	64.90	-1	1,237	-0.08%
2023/11/01	0	0.00	7	60.34	60.80	-7	1,497	-0.47%
2023/10/27	7	63.20	0	0.00	62.00	7	1,911	0.37%
2023/10/16	0	0.00	1	64.60	65.40	-1	3,533	-0.03%
2023/09/26	0	0.00	1	61.60	61.50	-1	3,687	-0.03%
2023/09/25	0	0.00	2	61.00	61.20	-2	3,712	-0.05%
2023/09/21	2	59.60	0	0.00	59.80	2	3,736	0.05%
2023/09/19	1	60.30	0	0.00	60.50	1	3,766	0.03%
2023/09/13	3.1	60.07	1	60.30	60.00	2.1	3,846	0.05%
2023/09/12	1	60.20	0	0.00	60.00	1	3,869	0.03%
2023/09/11	0	0.00	2	62.00	60.20	-2	3,955	-0.05%
2023/09/06	1	61.60	0	0.00	61.30	1	4,005	0.02%
2023/09/04	1	60.20	0	0.00	61.00	1	4,112	0.02%
2023/08/28	0.1	59.40	0	0.00	59.20	0.1	4,444	0.00%
2023/08/25	0	0.00	1	60.70	60.60	-1	4,489	-0.02%
2023/08/24	0	0.00	1	62.10	61.20	-1	4,619	-0.02%
2023/08/23	0	0.00	2	61.50	61.50	-2	4,806	-0.04%
2023/08/18	0	0.00	1	63.00	61.10	-1	5,417	-0.02%
2023/08/15	0.1	61.50	0	0.00	61.30	0.1	6,233	0.00%
2023/08/14	2	61.00	1	61.70	60.80	1	6,371	0.02%
2023/08/08	1	71.00	0	0.00	68.40	1	6,605	0.02%
2023/08/07	0	0.00	2	68.40	69.80	-2	6,554	-0.03%
2023/08/04	1	68.00	0	0.00	68.50	1	6,504	0.02%
2023/08/01	0	0.00	1	67.70	66.90	-1	6,838	-0.01%
2023/07/31	5	69.44	4	69.90	68.10	1	6,801	0.01%
2023/07/28	2	65.80	2	66.00	66.30	0	6,408	0.00%
2023/07/27	24	65.68	8	66.76	68.00	16	6,384	0.25%
2023/07/26	3	65.10	5	65.08	64.40	-2	6,578	-0.03%
2023/07/25	1	61.90	1	62.00	62.40	0	6,336	0.00%
2023/07/24	1	61.60	1	61.10	60.60	0	6,343	0.00%
2023/07/21	0	0.00	2	60.45	60.50	-2	6,438	-0.03%
2023/07/19	1	59.30	0	0.00	59.10	1	6,636	0.02%
2023/07/18	1	61.00	0	0.00	60.00	1	6,736	0.01%
2023/07/17	1	62.00	2	62.50	61.90	-1	6,892	-0.01%
2023/07/14	1	61.70	2	61.85	61.80	-1	6,972	-0.01%
2023/07/12	0	0.00	1	59.00	59.30	-1	7,475	-0.01%
2023/07/10	1	59.10	0	0.00	58.50	1	7,701	0.01%
2023/07/04	0	0.00	1	63.30	63.30	-1	8,085	-0.01%
2023/07/03	0	0.00	5	62.26	63.00	-5	8,054	-0.06%
2023/06/29	1	61.20	0	0.00	61.30	1	8,081	0.01%
2023/06/28	1	60.20	0	0.00	60.20	1	8,088	0.01%
2023/06/26	0	0.00	1	61.50	61.50	-1	8,182	-0.01%
2023/06/21	0	0.00	4	62.80	62.80	-4	8,282	-0.05%
2023/06/20	2	63.05	0	0.00	62.60	2	8,346	0.02%
2023/06/15	5	64.02	0	0.00	63.00	5	9,082	0.06%
2023/06/13	0	0.00	1	62.00	61.90	-1	9,161	-0.01%
2023/06/09	1	62.60	0	0.00	62.10	1	9,230	0.01%
2023/06/08	2	62.30	0	0.00	62.00	2	9,368	0.02%
2023/06/07	2	64.00	0	0.00	64.00	2	9,386	0.02%
2023/06/06	3	64.47	0	0.00	64.30	3	9,529	0.03%
2023/06/05	3	65.43	1	65.30	65.40	2	9,763	0.02%
2023/06/02	0	0.00	6	67.03	66.10	-6	10,012	-0.06%
2023/06/01	1	64.70	0	0.00	65.60	1	10,007	0.01%
2023/05/31	7	65.14	1	66.30	65.00	6	10,015	0.06%
2023/05/30	2	66.15	0	0.00	66.20	2	9,969	0.02%
2023/05/29	0	0.00	2	67.85	67.30	-2	9,929	-0.02%
2023/05/26	5	66.14	13	65.47	65.60	-8	9,777	-0.08%
2023/05/24	3	62.97	3	62.60	62.90	0	9,429	0.00%
2023/05/22	10	62.00	0	0.00	63.10	10	9,310	0.11%
2023/05/19	27	68.65	24	65.91	62.30	3	9,216	0.03%
2023/05/18	0	0.00	4	66.80	68.50	-4	8,551	-0.05%
2023/05/16	0	0.00	5	60.70	60.90	-5	8,386	-0.06%
2023/05/12	0	0.00	1	60.50	61.20	-1	8,427	-0.01%
2023/05/08	6	61.93	6	62.48	62.30	0	8,010	0.00%
2023/05/05	1	60.70	1	60.10	60.20	0	7,686	0.00%
2023/05/04	3	59.50	0	0.00	59.60	3	7,521	0.04%
2023/05/02	11	60.53	8	61.79	61.10	3	7,183	0.04%
2023/04/28	0	0.00	1	58.90	58.30	-1	6,574	-0.02%
2023/04/25	11	57.74	10	55.80	55.80	1	6,168	0.02%
2023/04/24	5	58.10	6	57.73	57.60	-1	6,060	-0.02%
2023/04/20	0	0.00	1	59.00	56.80	-1	5,815	-0.02%
2023/04/19	1	57.20	0	0.00	57.20	1	5,624	0.02%
2023/04/18	2	57.65	0	0.00	57.30	2	5,512	0.04%
2023/04/17	1	58.40	4.2	60.30	59.60	-3.2	5,343	-0.06%
2023/04/14	71	57.31	10	56.85	56.60	61	4,930	1.24%
2023/04/13	5	54.80	0	0.00	55.00	5	4,749	0.11%
2023/04/12	20	55.90	25	56.08	56.00	-5	4,671	-0.11%
2023/04/10	1	58.00	1	58.60	59.00	0	4,381	0.00%
2023/03/27	2	57.35	0	0.00	56.10	2	3,923	0.05%
2023/03/24	3	56.67	0	0.00	57.00	3	3,848	0.08%
2023/03/23	0	0.00	6	56.48	57.00	-6	3,720	-0.16%
2023/03/22	6	56.12	0	0.00	56.20	6	3,636	0.17%
2023/03/21	7	57.43	22	57.31	56.70	-15	3,487	-0.43%
2023/03/20	13	56.49	13	56.26	56.00	0	3,121	0.00%
2023/03/17	20	52.85	20	53.30	52.60	0	2,802	0.00%
2023/03/14	2	55.30	55	56.16	54.80	-53	2,499	-2.12%
2023/03/13	62	56.60	7	56.13	56.20	55	2,418	2.27%
2023/03/10	1	54.40	0	0.00	54.60	1	2,246	0.04%
2023/03/09	10	56.80	70	56.86	56.30	-60	2,138	-2.81%
2023/03/08	21	57.14	11	56.35	57.40	10	1,935	0.52%
2023/03/07	64	55.00	12.3	55.93	55.10	51.7	1,641	3.15%
2023/03/06	0	0.00	2	51.80	51.50	-2	1,333	-0.15%
2023/03/03	2	50.80	0	0.00	50.50	2	1,234	0.16%
2023/03/02	0	0.00	1	49.40	49.55	-1	1,127	-0.09%
2023/02/23	0	0.00	2	48.50	48.40	-2	934	-0.21%
2023/02/22	2	48.10	0	0.00	48.80	2	856	0.23%
2023/02/15	1	46.75	0	0.00	47.45	1	622	0.16%
2023/02/09	7	45.61	0	0.00	45.65	7	293	2.38%
2023/01/31	0	0.00	0.2	42.00	41.85	-0.2	176	-0.09%
2023/01/30	0	0.00	1	41.65	41.70	-1	174	-0.57%
2022/12/28	0	0.00	5	40.10	40.00	-5	193	-2.58%
2022/12/26	0	0.00	1	40.25	40.30	-1	196	-0.51%
2022/12/20	0	0.00	10	40.00	40.00	-10	205	-4.87%
2022/11/08	4	38.80	0	0.00	38.80	4	258	1.55%
2022/08/26	0	0.00	10	42.35	42.55	-10	313	-3.19%
2022/08/19	5	41.70	0	0.00	41.60	5	294	1.70%
2022/08/17	10	41.35	0	0.00	41.35	10	292	3.42%
2022/08/15	0	0.00	1	41.65	41.60	-1	287	-0.35%
2022/08/04	0	0.00	24	40.16	40.60	-24	252	-9.52%
2022/08/03	20	39.10	0	0.00	39.15	20	237	8.43%