威健 (3033)-京城-嘉義券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.75
漲跌
▲0.05
漲幅
+0.13%
成交量
10,628張
產業
上市電子通路類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	51.1	39.01	55.1	38.89	38.75	-4	9,424	-0.04%
2024/05/27	53.2	39.16	52	38.85	38.70	1.2	9,316	0.01%
2024/05/24	74.2	38.74	56.1	39.25	39.60	18.1	8,995	0.20%
2024/05/23	3.7	37.32	14	37.25	37.20	-10.3	8,536	-0.12%
2024/05/22	7.4	38.59	2	38.30	38.30	5.4	8,484	0.06%
2024/05/21	10.1	38.84	52	38.63	39.20	-41.9	8,274	-0.51%
2024/05/20	8	37.87	54.1	37.65	38.50	-46.1	7,742	-0.59%
2024/05/17	18.2	37.91	22	38.02	38.40	-3.8	7,459	-0.05%
2024/05/16	0.4	36.19	5	36.35	36.25	-4.6	6,896	-0.07%
2024/05/15	0.3	35.65	3	35.28	35.25	-2.8	6,786	-0.04%
2024/05/14	1.1	35.42	0	0.00	35.00	1.1	6,797	0.02%
2024/05/13	5.8	35.12	1	35.05	35.25	4.8	6,790	0.07%
2024/05/10	11.1	35.33	0	0.00	35.50	11.1	6,785	0.16%
2024/05/09	1	36.30	0	0.00	36.05	1	6,888	0.01%
2024/05/08	5.2	36.42	7	36.97	36.70	-1.8	6,813	-0.03%
2024/05/07	91.2	37.13	6	37.07	37.15	85.2	6,732	1.27%
2024/05/06	9.2	39.16	16.5	39.06	39.30	-7.3	6,012	-0.12%
2024/05/03	3	35.88	0	0.00	36.25	3	5,370	0.05%
2024/05/02	11.2	35.98	5	35.42	36.05	6.2	5,303	0.12%
2024/04/30	20.1	34.65	3	34.50	34.20	17.1	4,932	0.35%
2024/04/25	0	0.00	1	33.40	33.35	-1	4,837	-0.02%
2024/04/24	2	34.10	0	0.00	33.80	2	4,941	0.04%
2024/04/19	0	0.00	9	32.45	32.50	-9	4,930	-0.18%
2024/04/18	0	0.00	3	31.78	31.90	-3	4,837	-0.06%
2024/04/16	0	32.35	2	32.25	31.80	-2	4,908	-0.04%
2024/04/15	2	33.00	0	0.00	32.90	2	4,838	0.04%
2024/04/12	9	33.77	1	33.70	33.70	8	4,772	0.17%
2024/04/11	15	33.97	0	0.00	33.85	15	4,724	0.32%
2024/04/10	2	34.10	10	33.30	33.90	-8	4,714	-0.17%
2024/04/09	5	32.75	0	0.00	32.35	5	4,482	0.11%
2024/04/03	0	32.20	0	0.00	32.75	0	4,433	0.00%
2024/04/02	2	32.15	0	0.00	32.30	2	4,419	0.05%
2024/03/29	0	0.00	1	31.90	31.65	-1	4,383	-0.02%
2024/03/26	1	32.50	4	32.35	31.95	-3	4,356	-0.07%
2024/03/25	2	32.85	1	33.10	32.85	1	4,286	0.02%
2024/03/21	12	32.60	0	0.00	33.00	12	3,954	0.30%
2024/03/12	2	30.83	0	0.00	31.10	2	3,618	0.06%
2024/03/11	0	0.00	3	31.13	30.90	-3	3,580	-0.08%
2024/03/04	3	32.78	1	32.95	32.95	2	3,441	0.06%
2024/03/01	1	33.00	0	0.00	33.00	1	3,405	0.03%
2024/02/27	1	32.90	4	32.76	33.00	-3	3,302	-0.09%
2024/02/22	1	32.30	0	0.00	32.30	1	3,040	0.03%
2024/02/21	0	32.10	3	32.12	32.40	-3	3,009	-0.10%
2024/02/20	0	0.00	1	32.00	32.00	-1	2,959	-0.03%
2024/02/19	0	0.00	2	32.30	32.25	-2	2,917	-0.07%
2024/02/16	2	32.25	0	0.00	32.25	2	2,876	0.07%
2024/02/15	1	31.90	2	32.08	32.00	-1	2,807	-0.04%
2024/02/02	1	31.10	1	31.00	30.85	0	2,643	0.00%
2024/02/01	2	31.30	2	31.85	31.30	0	2,565	0.00%
2024/01/30	4	31.35	0	0.00	31.30	4	2,228	0.18%
2024/01/26	0	0.00	2	30.65	30.65	-2	2,039	-0.10%
2024/01/24	2	30.85	0	0.00	31.00	2	1,904	0.11%
2024/01/23	0	0.00	5	30.61	30.55	-5	1,855	-0.27%
2024/01/19	1	30.95	0	0.00	30.95	1	1,750	0.06%
2024/01/18	1	30.75	1	30.50	30.95	0	1,616	0.00%
2024/01/17	0	0.00	2	30.20	30.15	-2	1,469	-0.14%
2024/01/16	2	30.10	0	0.00	30.45	2	1,380	0.14%
2024/01/15	4	29.50	0	0.00	29.50	4	1,228	0.33%
2024/01/12	1	29.55	10	29.40	29.45	-9	1,223	-0.74%
2024/01/11	1	29.05	4	29.65	29.85	-3	1,164	-0.26%
2024/01/04	2	29.30	1	29.25	29.25	1	1,048	0.10%
2024/01/03	0	0.00	2	28.80	28.70	-2	985	-0.20%
2023/12/28	1	29.05	0	0.00	29.10	1	981	0.10%
2023/12/25	0	28.85	0	0.00	28.45	0	965	0.00%
2023/12/18	0	29.05	0	0.00	28.85	0	965	0.00%
2023/12/12	1	29.00	1	28.90	28.85	0	1,184	0.00%
2023/12/11	2	28.88	1	28.90	28.90	1	1,165	0.09%
2023/12/05	0	0.00	2	28.35	28.30	-2	1,173	-0.17%
2023/10/25	10	27.50	0	0.00	27.55	10	2,302	0.43%
2023/10/19	0	0.00	20	27.30	27.35	-20	2,480	-0.81%
2023/09/14	17	28.95	0	0.00	29.25	17	3,801	0.45%
2023/09/07	4	29.78	109	29.82	29.70	-105	4,426	-2.37%	大賣/鉅額交易
2023/08/18	0	0.00	0	29.00	28.80	0	5,028	0.00%
2023/08/14	0	0.00	1	29.10	29.00	-1	4,945	-0.02%
2023/08/10	5	28.87	0	0.00	28.80	5	4,921	0.10%
2023/08/09	0	0.00	1	29.25	29.25	-1	4,896	-0.02%
2023/08/07	0	29.35	0	0.00	29.45	0	4,900	0.00%
2023/08/01	2	33.25	0	0.00	33.65	2	4,716	0.04%
2023/07/31	2	34.55	0	0.00	34.55	2	4,517	0.04%
2023/07/28	4	35.09	0	0.00	35.05	4	4,446	0.09%
2023/07/27	1	35.25	0	0.00	35.10	1	4,370	0.02%
2023/07/26	0	0.00	1	35.10	35.10	-1	4,419	-0.02%
2023/07/25	0	0.00	1	35.15	35.05	-1	4,374	-0.02%
2023/07/24	0	0.00	10	35.00	35.10	-10	4,340	-0.23%
2023/07/21	0	0.00	1	34.90	34.95	-1	4,307	-0.02%
2023/07/19	0	0.00	7	35.23	34.90	-7	4,239	-0.17%
2023/07/18	3	35.85	0	0.00	35.80	3	4,152	0.07%
2023/07/17	5	36.44	6	36.71	36.95	-1	4,006	-0.02%
2023/07/14	7	35.76	2	35.85	35.85	5	3,828	0.13%
2023/07/13	1	35.10	0	0.00	34.85	1	3,682	0.03%
2023/07/12	1	34.75	0	0.00	34.85	1	3,583	0.03%
2023/07/11	3	34.37	0	0.00	34.65	3	3,550	0.08%
2023/07/10	0	0.00	3	34.82	34.25	-3	3,519	-0.09%
2023/07/07	3	34.80	0	0.00	34.75	3	3,430	0.09%
2023/07/05	0	0.00	1	34.10	34.05	-1	3,255	-0.03%
2023/07/04	1	33.80	0	0.00	33.85	1	3,214	0.03%
2023/06/28	1	32.60	1	32.50	32.65	0	3,116	0.00%
2023/06/27	1	33.00	4	33.15	32.80	-3	3,048	-0.10%
2023/06/21	12	33.31	0	0.00	33.40	12	2,970	0.40%
2023/06/20	1	33.25	0	0.00	33.25	1	2,960	0.03%
2023/06/19	2	33.60	0	0.00	33.60	2	2,937	0.07%
2023/06/15	0	0.00	2	33.85	33.65	-2	2,815	-0.07%
2023/06/14	4	34.50	0	0.00	34.60	4	2,656	0.15%
2023/06/13	2	34.30	4	34.20	34.20	-2	2,527	-0.08%
2023/06/12	4	33.94	1	34.00	34.00	3	2,403	0.12%
2023/06/09	1	33.20	0	0.00	33.40	1	2,234	0.04%
2023/06/08	0	0.00	15	32.95	33.05	-15	2,138	-0.70%
2023/06/07	1	32.60	0	0.00	32.75	1	2,058	0.05%
2023/06/06	1	32.70	10	32.70	32.60	-9	2,020	-0.45%
2023/06/05	0	0.00	1	32.40	32.30	-1	1,948	-0.05%
2023/06/02	2	31.10	0	0.00	31.30	2	1,808	0.11%
2023/05/26	0	0.00	4	30.70	30.70	-4	1,831	-0.22%
2023/05/18	0	0.00	30	30.50	30.45	-30	1,800	-1.67%
2023/05/15	10	30.25	0	0.00	30.10	10	1,784	0.56%
2023/05/05	2	30.90	11	31.03	30.85	-9	1,703	-0.53%
2023/05/04	3	31.20	3	31.15	31.00	0	1,693	0.00%
2023/05/03	1	30.50	0	0.00	30.50	1	1,619	0.06%
2023/05/02	40	30.33	0	0.00	30.25	40	1,583	2.53%
2023/04/27	10	29.65	0	0.00	29.70	10	1,493	0.67%
2023/04/11	0	0.00	3	30.45	30.65	-3	1,290	-0.23%
2023/04/07	0	0.00	5	30.05	30.10	-5	1,242	-0.40%
2023/04/06	0	0.00	1.2	29.97	29.95	-1.2	1,227	-0.10%
2023/03/31	0	0.00	1	30.05	29.95	-1	1,220	-0.08%
2023/03/30	0	0.00	3	29.95	29.95	-3	1,207	-0.25%
2023/03/29	1	29.85	1	29.90	29.85	0	1,198	0.00%
2023/03/28	2	29.85	0	0.00	29.50	2	1,194	0.17%
2023/03/23	0.1	29.70	3	29.90	29.90	-2.9	1,138	-0.26%
2023/03/22	0.1	29.80	0	0.00	29.85	0.1	1,126	0.01%
2023/03/21	0.1	29.65	5	29.55	29.70	-4.9	1,110	-0.44%
2023/03/17	5	29.34	1	29.65	29.45	4	1,078	0.37%
2023/03/16	0	0.00	4	29.45	29.45	-4	1,036	-0.39%
2023/03/13	0	0.00	1	28.70	29.10	-1	966	-0.10%
2023/03/10	2	29.10	1	29.00	29.00	1	966	0.10%
2023/03/08	3	29.05	0	0.00	29.05	3	913	0.33%
2023/03/07	3	28.60	5	29.01	29.15	-2	896	-0.22%
2023/03/03	0	0.00	3	28.55	28.80	-3	826	-0.36%
2023/02/24	0	0.00	6	27.85	27.85	-6	772	-0.78%
2023/02/14	0	0.00	2	27.40	27.40	-2	805	-0.25%
2023/02/02	0	0.00	2	27.70	27.70	-2	831	-0.24%
2023/02/01	0	0.00	3	27.40	27.55	-3	812	-0.37%
2023/01/17	0	0.00	6	26.95	26.95	-6	783	-0.77%
2023/01/16	0	0.00	3	26.75	26.75	-3	780	-0.38%
2023/01/10	0	0.00	3	26.60	26.70	-3	851	-0.35%
2023/01/05	1	26.30	6	26.35	26.30	-5	871	-0.57%
2022/12/28	1	26.30	0	0.00	26.25	1	923	0.11%
2022/12/20	1	26.35	0	0.00	26.35	1	972	0.10%
2022/12/12	2	26.48	0	0.00	26.50	2	968	0.21%
2022/12/02	0	0.00	2	27.25	27.30	-2	984	-0.20%
2022/11/18	0	0.00	2	26.85	26.70	-2	1,004	-0.20%
2022/11/14	0	0.00	15	26.65	26.65	-15	995	-1.51%
2022/11/08	5	26.57	0	0.00	26.45	5	1,015	0.49%
2022/11/07	0	0.00	22	26.15	26.20	-22	1,014	-2.17%
2022/11/04	1	25.85	0	0.00	25.85	1	1,034	0.10%
2022/11/02	2	25.60	0	0.00	25.65	2	1,060	0.19%
2022/10/27	2	25.60	0	0.00	25.80	2	1,088	0.18%
2022/10/20	0	0.00	2	26.45	26.45	-2	1,188	-0.17%
2022/10/14	0	0.00	1	25.80	25.70	-1	1,414	-0.07%
2022/09/29	0	0.00	1	25.50	25.45	-1	1,652	-0.06%
2022/09/27	0	0.00	1	26.00	26.05	-1	1,701	-0.06%
2022/09/26	2	25.70	0	0.00	25.75	2	1,744	0.11%
2022/09/15	0	0.00	2	27.20	27.15	-2	1,957	-0.10%
2022/09/05	2	26.35	0	0.00	26.45	2	2,052	0.10%
2022/08/29	2	26.75	0	0.00	26.85	2	2,089	0.10%
2022/08/25	0	0.00	2	27.10	27.00	-2	2,151	-0.09%
2022/08/18	2	26.90	0	0.00	27.10	2	2,183	0.09%
2022/08/15	20	26.95	7	27.34	27.30	13	2,175	0.60%
2022/08/12	0	0.00	2	26.70	26.85	-2	2,158	-0.09%
2022/08/11	0	0.00	3	26.60	26.45	-3	2,164	-0.14%
2022/08/02	0	0.00	2	26.50	26.45	-2	2,324	-0.09%
2022/08/01	0	0.00	1	26.60	26.70	-1	2,344	-0.04%