揚智 (3041)-京城-嘉義券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.60
漲跌
▲0.85
漲幅
+3.91%
成交量
2,446張
產業
上市半導體類股▲0.05%
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	20.70	0	0.00	20.75	1	7,137	0.01%
2024/05/14	0	0.00	1	20.50	20.40	-1	7,242	-0.01%
2024/05/13	1	20.35	0	0.00	20.70	1	7,407	0.01%
2024/05/09	1	20.50	60	20.48	20.70	-59	7,726	-0.76%
2024/05/07	19	22.50	0	0.00	22.40	19	7,832	0.24%
2024/04/25	0	0.00	3	22.00	22.15	-3	8,077	-0.04%
2024/04/22	5	21.00	0	0.00	20.80	5	8,268	0.06%
2024/04/18	5	22.50	0	0.00	22.50	5	8,345	0.06%
2024/04/17	0	21.95	0	0.00	22.85	0	8,389	0.00%
2024/04/16	4	21.95	1	21.70	21.80	3	8,464	0.04%
2024/04/12	0	0.00	5	23.35	23.45	-5	8,551	-0.06%
2024/04/10	0	0.00	2	23.70	23.70	-2	8,640	-0.02%
2024/04/08	5	23.55	0	0.00	23.45	5	8,678	0.06%
2024/04/03	0	0.00	13	23.65	23.75	-13	8,746	-0.15%
2024/04/01	2	24.15	90	24.05	24.05	-88	9,086	-0.97%
2024/03/29	0	0.00	3	23.65	23.60	-3	9,274	-0.03%
2024/03/28	0	0.00	1	23.55	23.60	-1	9,415	-0.01%
2024/03/27	1	24.05	0	0.00	23.90	1	9,453	0.01%
2024/03/25	7	24.34	4	24.34	24.25	3	9,530	0.03%
2024/03/22	2	24.10	2	24.50	24.50	0	9,580	0.00%
2024/03/21	3	24.90	4.2	24.74	25.00	-1.2	9,671	-0.01%
2024/03/20	1	22.10	2	22.68	23.35	-1	9,864	-0.01%
2024/03/19	70.2	21.32	31	20.83	21.25	39.2	9,797	0.40%
2024/03/18	0	0.00	2	22.05	22.05	-2	9,594	-0.02%
2024/03/13	11	27.22	6	27.25	27.20	5	10,309	0.05%
2024/03/12	1	28.30	0	0.00	28.30	1	11,489	0.01%
2024/03/11	3	28.62	60	28.85	28.60	-57	12,085	-0.47%
2024/03/08	10	28.43	0	0.00	28.55	10	12,203	0.08%
2024/03/07	1	29.25	1	29.40	29.25	0	12,354	0.00%
2024/03/06	5	30.40	0	0.00	30.00	5	13,096	0.04%
2024/03/05	5	30.44	0	0.00	30.40	5	13,174	0.04%
2024/03/04	6	31.59	5	31.85	31.45	1	13,213	0.01%
2024/03/01	6	31.91	9	31.81	31.35	-3	13,341	-0.02%
2024/02/29	21	31.41	2	31.20	31.20	19	13,444	0.14%
2024/02/27	27	31.28	2	31.23	31.40	25	13,667	0.18%
2024/02/26	5	31.42	26	31.88	32.10	-21	14,115	-0.15%
2024/02/23	5	32.77	4	33.01	31.45	1	15,061	0.01%
2024/02/22	11	32.10	22	32.36	32.25	-11	15,866	-0.07%
2024/02/21	9	31.52	15	31.74	31.45	-6	15,756	-0.04%
2024/02/20	123	33.29	19	32.34	32.00	104	17,219	0.60%	大買/鉅額交易
2024/02/19	4	29.56	12	31.03	31.25	-8	16,445	-0.05%
2024/02/16	2	27.15	6	28.13	28.45	-4	16,329	-0.02%
2024/02/15	0	26.50	0	0.00	25.90	0	16,337	0.00%
2024/02/05	10	27.67	0	0.00	26.15	10	16,428	0.06%
2024/02/02	20	27.67	10	28.34	27.70	10	16,637	0.06%
2024/02/01	12	26.60	2	27.95	27.40	10	16,723	0.06%
2024/01/30	0	0.00	40	25.67	25.90	-40	16,630	-0.24%
2024/01/29	5	26.44	0	0.00	26.45	5	16,548	0.03%
2024/01/26	0	0.00	1	27.75	27.10	-1	16,496	-0.01%
2024/01/25	1	27.25	0	0.00	27.25	1	16,521	0.01%
2024/01/19	1	27.25	35	27.27	27.20	-34	16,656	-0.20%
2024/01/18	0	0.00	30	27.30	27.25	-30	16,800	-0.18%
2024/01/17	0	0.00	1	27.70	27.75	-1	17,624	-0.01%
2024/01/16	2	28.20	3	27.98	28.20	-1	18,543	-0.01%
2024/01/15	2	28.88	2	28.55	28.75	0	19,054	0.00%
2024/01/12	4	27.45	0	0.00	27.45	4	19,686	0.02%
2024/01/11	0	0.00	1	27.80	27.95	-1	20,113	0.00%
2024/01/10	1	28.30	1	28.35	28.00	0	20,314	0.00%
2024/01/09	5.2	28.45	0	0.00	28.40	5.2	20,285	0.03%
2024/01/08	1	29.10	0	0.00	29.10	1	20,190	0.00%
2024/01/05	0	0.00	1	29.90	29.90	-1	20,124	0.00%
2024/01/04	1	29.85	40	29.63	29.75	-39	20,056	-0.19%
2024/01/03	8	30.69	1	30.15	30.60	7	19,977	0.04%
2024/01/02	0	31.00	17	30.85	30.75	-17	19,931	-0.09%
2023/12/29	0	0.00	13	31.20	31.05	-13	19,880	-0.07%
2023/12/28	21	31.63	3	32.00	31.45	18	19,827	0.09%
2023/12/27	2	32.75	27	32.46	32.05	-25	19,744	-0.13%
2023/12/26	6	31.91	9	32.40	31.75	-3	19,591	-0.02%
2023/12/25	10	32.68	1	32.20	31.15	9	19,366	0.05%
2023/12/22	6.1	31.39	5	30.70	31.55	1.1	19,148	0.01%
2023/12/21	4.1	30.89	1	30.70	30.40	3.1	18,982	0.02%
2023/12/20	8	31.10	0	0.00	31.30	8	18,904	0.04%
2023/12/19	2	30.48	1	30.30	30.80	1	18,817	0.01%
2023/12/18	10	31.05	1	31.50	31.10	9	18,722	0.05%
2023/12/15	8.1	32.06	4	32.10	31.75	4.1	18,612	0.02%
2023/12/14	24	33.76	17	33.36	32.85	7	18,407	0.04%
2023/12/13	1	31.95	0	0.00	32.10	1	17,757	0.01%
2023/12/11	6.1	32.28	2	32.35	32.55	4.1	17,455	0.02%
2023/12/08	6.4	33.34	3	33.23	33.00	3.4	17,233	0.02%
2023/12/07	41	34.44	29	34.04	32.50	12	16,637	0.07%
2023/12/06	3	32.38	56	32.81	33.55	-53	15,361	-0.35%
2023/12/05	13	30.68	2	30.53	30.50	11	14,723	0.07%
2023/12/04	6	30.93	0	0.00	30.50	6	14,576	0.04%
2023/12/01	49	33.02	28	32.33	31.60	21	14,336	0.15%
2023/11/30	5	31.74	0	0.00	31.60	5	13,494	0.04%
2023/11/29	2	31.55	7	31.84	31.80	-5	13,345	-0.04%
2023/11/28	10	32.05	4	32.13	31.75	6	13,206	0.05%
2023/11/27	6	31.58	0	0.00	31.35	6	12,953	0.05%
2023/11/24	8	32.50	13	32.50	32.80	-5	12,690	-0.04%
2023/11/22	17	33.51	21	33.08	32.70	-4	11,733	-0.03%
2023/11/21	22	32.79	22	32.76	31.80	0	10,657	0.00%
2023/11/20	1	30.55	34	32.31	32.35	-33	9,444	-0.35%
2023/11/17	104	30.20	105	28.48	29.45	-1	9,049	-0.01%	大買/大賣/
2023/11/16	38	28.01	28.8	28.64	29.00	9.2	7,214	0.13%
2023/11/15	11	25.33	4	26.40	26.40	7	6,533	0.11%
2023/11/14	18	23.90	20	24.10	24.00	-2	6,253	-0.03%
2023/11/13	6	23.74	0	0.00	24.00	6	6,126	0.10%
2023/11/10	27	23.55	0	0.00	23.60	27	5,984	0.45%
2023/11/09	4	24.95	0	0.00	24.75	4	5,704	0.07%
2023/11/08	3	26.90	29	26.80	26.60	-26	5,455	-0.48%
2023/11/07	34	26.93	2	26.95	27.75	32	5,347	0.60%
2023/11/06	3	24.97	0	0.00	25.25	3	5,186	0.06%
2023/11/03	7	25.50	0	0.00	24.05	7	5,143	0.14%
2023/11/02	9	25.70	0	0.00	25.30	9	5,097	0.18%
2023/11/01	2	23.95	0	0.00	25.00	2	5,043	0.04%
2023/10/31	2	23.80	0	0.00	23.80	2	4,977	0.04%
2023/10/30	0	0.00	1	26.80	26.40	-1	4,858	-0.02%
2023/10/27	2	28.00	0	0.00	26.85	2	4,818	0.04%
2023/10/26	18	27.33	109	26.56	27.80	-91	4,753	-1.91%	大賣/
2023/10/25	12	27.15	27	27.07	27.35	-15	4,570	-0.33%
2023/10/24	130	26.70	6	26.25	24.90	124	3,707	3.34%	大買/鉅額交易
2023/10/23	20	26.58	11	26.85	27.00	9	2,732	0.33%
2023/10/20	4	24.00	56	24.30	24.55	-52	2,164	-2.40%
2023/10/19	20	21.04	25	22.05	22.35	-5	1,449	-0.34%
2023/10/18	1	20.10	55	19.59	20.35	-54	972	-5.55%
2023/10/17	0	0.00	2	18.70	18.50	-2	712	-0.28%
2023/09/28	5	17.60	0	0.00	17.55	5	787	0.63%
2023/08/29	5	18.15	0	0.00	18.10	5	834	0.60%
2023/08/14	30	16.80	0	0.00	16.80	30	1,082	2.77%
2023/06/29	0	0.00	1	19.00	18.95	-1	1,032	-0.10%
2023/06/26	0	0.00	1	19.25	19.05	-1	1,027	-0.10%
2023/06/21	0	0.00	1	19.75	19.90	-1	1,004	-0.10%
2023/06/20	1	19.90	0	0.00	19.75	1	1,015	0.10%
2023/06/16	0	0.00	1	19.80	19.70	-1	1,034	-0.10%
2023/06/01	30	19.90	0	0.00	19.85	30	1,066	2.81%
2023/05/25	11	19.61	0	0.00	19.45	11	990	1.11%
2023/04/24	2	19.75	0	0.00	19.75	2	1,123	0.18%
2023/04/21	0	0.00	7	20.03	19.85	-7	1,127	-0.62%
2023/04/20	0	0.00	6	20.45	20.45	-6	1,114	-0.54%
2023/04/17	6	21.15	0	0.00	21.10	6	1,098	0.55%
2023/02/06	2	23.00	0	0.00	22.65	2	1,019	0.20%
2023/02/03	0	0.00	6	23.20	23.05	-6	998	-0.60%
2022/12/16	0	0.00	1	21.30	21.30	-1	901	-0.11%
2022/12/12	0	0.00	27	21.80	21.80	-27	890	-3.03%
2022/12/02	11	21.78	0	0.00	22.05	11	875	1.26%
2022/12/01	0	0.00	10	21.61	21.55	-10	870	-1.15%
2022/11/14	0	0.00	5	19.40	19.45	-5	932	-0.54%
2022/11/07	5	19.20	0	0.00	19.10	5	1,047	0.48%
2022/10/12	4	18.70	0	0.00	18.80	4	1,319	0.30%
2022/09/05	6	23.80	0	0.00	23.70	6	1,677	0.36%
2022/08/29	7	24.70	0	0.00	24.75	7	1,690	0.41%
2022/08/26	0	0.00	1	25.65	25.65	-1	1,690	-0.06%
2022/08/23	10	24.65	0	0.00	24.95	10	1,655	0.60%
2022/08/18	10	26.05	0	0.00	25.80	10	1,647	0.61%