波若威 (3163)-京城-嘉義券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
15,145張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	107.00	4	107.38	106.50	-3	9,924	-0.03%
2024/04/29	4	104.38	10	104.90	105.50	-6	9,702	-0.06%
2024/04/26	7	102.14	9	100.78	99.00	-2	9,508	-0.02%
2024/04/25	3	97.07	0	0.00	96.20	3	9,357	0.03%
2024/04/24	1	92.90	1	93.00	92.90	0	9,318	0.00%
2024/04/22	1	92.50	3	92.80	90.10	-2	9,319	-0.02%
2024/04/19	3	92.47	1	91.80	92.50	2	9,302	0.02%
2024/04/17	3	93.73	71	94.12	95.40	-68	9,282	-0.73%
2024/04/16	0	0.00	5	92.00	92.30	-5	9,263	-0.05%
2024/04/15	17	99.71	13	96.67	96.30	4	9,206	0.04%
2024/04/12	4	100.25	6	102.00	100.00	-2	9,133	-0.02%
2024/04/11	2	101.50	22	101.14	101.00	-20	9,116	-0.22%
2024/04/10	24	102.38	2	104.00	102.50	22	9,098	0.24%
2024/04/09	14	102.86	8	102.25	102.50	6	9,056	0.07%
2024/04/08	10	105.15	29	105.93	106.00	-19	8,947	-0.21%
2024/04/03	6	105.33	6	105.00	105.00	0	8,930	0.00%
2024/04/02	9	103.28	23	105.33	107.50	-14	8,876	-0.16%
2024/04/01	0	0.00	8	105.31	105.00	-8	8,790	-0.09%
2024/03/29	1	103.50	3	102.33	102.00	-2	8,722	-0.02%
2024/03/28	33	104.18	10	103.70	102.50	23	8,726	0.26%
2024/03/27	9	103.00	1	103.50	103.50	8	8,679	0.09%
2024/03/26	14	106.25	4	105.50	104.50	10	8,622	0.12%
2024/03/25	8	109.75	33	107.56	110.00	-25	8,357	-0.30%
2024/03/22	0	0.00	1	103.50	102.50	-1	8,175	-0.01%
2024/03/21	20	101.63	16	103.16	103.00	4	8,115	0.05%
2024/03/20	2	102.00	2	103.50	100.00	0	8,057	0.00%
2024/03/19	8	104.44	6	102.33	102.00	2	8,041	0.02%
2024/03/18	6	102.67	6	103.08	103.00	0	8,053	0.00%
2024/03/15	71	105.68	11	107.27	101.50	60	8,052	0.75%
2024/03/14	4	110.88	7	113.36	109.50	-3	7,830	-0.04%
2024/03/13	29	118.19	13	124.38	115.50	16	7,485	0.21%
2024/03/12	4	120.25	4	119.88	120.50	0	6,762	0.00%
2024/03/11	52	117.51	35	118.17	121.00	17	6,306	0.27%
2024/03/08	37	108.00	13	107.58	110.50	24	5,709	0.42%
2024/03/07	9	113.50	47	114.44	116.00	-38	5,178	-0.73%
2024/03/06	3	105.33	2	106.25	105.50	1	4,650	0.02%
2024/03/05	0	0.00	4	105.75	105.00	-4	4,572	-0.09%
2024/03/04	5	103.18	7	100.66	104.50	-2	4,406	-0.05%
2024/03/01	17	98.53	7	97.60	97.60	10	4,139	0.24%
2024/02/29	0	0.00	1	101.00	102.00	-1	4,009	-0.02%
2024/02/27	66	106.44	11	108.91	102.50	55	3,908	1.41%
2024/02/26	5	106.40	31	107.23	108.50	-26	3,351	-0.78%
2024/02/23	8	99.60	22	99.88	98.70	-14	2,983	-0.47%
2024/02/22	4	100.55	4.2	99.43	98.70	-0.2	2,977	-0.01%
2024/02/21	2	99.45	2	99.65	99.00	0	2,822	0.00%
2024/02/20	4	95.20	0	0.00	94.70	4	2,502	0.16%
2024/02/19	10	95.45	0	95.40	94.50	10	2,422	0.41%
2024/02/16	7	95.00	1	95.00	94.90	6	2,357	0.25%
2024/02/15	11	92.25	2	91.85	92.50	9	2,280	0.39%
2024/02/02	0	0.00	4	91.85	91.30	-4	2,305	-0.17%
2024/02/01	1	91.70	0	0.00	91.00	1	2,347	0.04%
2024/01/31	0	0.00	3	91.60	91.00	-3	2,359	-0.13%
2024/01/30	0	0.00	7	90.67	90.50	-7	2,356	-0.30%
2024/01/25	0	0.00	1	89.10	88.50	-1	2,515	-0.04%
2024/01/23	1	89.80	0	0.00	89.30	1	2,624	0.04%
2024/01/15	2	88.80	0	0.00	88.60	2	3,034	0.07%
2024/01/12	0	0.00	1	88.30	88.30	-1	3,118	-0.03%
2024/01/11	0	0.00	2	89.30	89.50	-2	3,214	-0.06%
2024/01/10	1	86.00	2	86.50	86.30	-1	3,301	-0.03%
2024/01/09	3	86.77	0	0.00	86.00	3	3,442	0.09%
2024/01/04	1	87.10	2	87.00	87.00	-1	4,157	-0.02%
2024/01/02	0	0.00	3	88.70	88.30	-3	4,371	-0.07%
2023/12/29	2	88.30	0	0.00	88.40	2	4,547	0.04%
2023/12/28	1	89.90	0	0.00	89.00	1	4,659	0.02%
2023/12/27	1	89.90	0	0.00	89.60	1	5,158	0.02%
2023/12/25	1	90.20	2	89.65	88.40	-1	5,483	-0.02%
2023/12/22	2	90.90	0	0.00	90.90	2	5,665	0.04%
2023/12/21	2	91.70	2	91.40	91.50	0	5,829	0.00%
2023/12/20	0	0.00	1	91.90	91.90	-1	6,105	-0.02%
2023/12/19	0	0.00	2	90.60	91.00	-2	6,438	-0.03%
2023/12/18	2	92.50	0	0.00	92.50	2	6,640	0.03%
2023/12/15	2	93.00	10	93.00	92.00	-8	6,837	-0.12%
2023/12/14	10	94.27	1	95.90	93.70	9	7,244	0.12%
2023/12/13	1	93.60	2	94.05	94.90	-1	7,549	-0.01%
2023/12/12	6.2	93.36	2	93.30	93.00	4.2	8,955	0.05%
2023/12/11	3	94.90	5	93.86	94.30	-2	9,483	-0.02%
2023/12/08	2	90.90	0	0.00	90.60	2	9,641	0.02%
2023/12/06	3	91.10	1	91.90	91.00	2	10,039	0.02%
2023/12/05	1	91.50	0	0.00	91.20	1	10,143	0.01%
2023/12/04	1	92.30	1	94.00	92.10	0	10,297	0.00%
2023/12/01	1	94.60	7	94.44	93.60	-6	10,808	-0.06%
2023/11/30	2	93.80	0	0.00	93.00	2	10,934	0.02%
2023/11/29	4	93.20	7	93.37	93.90	-3	11,205	-0.03%
2023/11/28	1	90.80	0	0.00	91.20	1	11,497	0.01%
2023/11/27	2	91.50	2	92.90	90.40	0	11,559	0.00%
2023/11/24	5	91.92	0	0.00	92.20	5	11,674	0.04%
2023/11/23	3	92.93	2	92.70	92.00	1	11,870	0.01%
2023/11/22	8	93.96	15	93.29	94.10	-7	12,032	-0.06%
2023/11/21	4	93.25	1	94.30	92.60	3	12,215	0.02%
2023/11/20	6	90.72	0	0.00	90.90	6	12,413	0.05%
2023/11/15	1	89.80	0	0.00	89.00	1	13,830	0.01%
2023/11/14	2	89.20	3	89.23	89.20	-1	14,383	-0.01%
2023/11/10	1	85.60	0	0.00	86.10	1	15,271	0.01%
2023/11/09	2	88.00	5	91.50	87.70	-3	15,687	-0.02%
2023/11/08	5	90.10	6	90.98	90.30	-1	15,839	-0.01%
2023/11/07	6	89.95	0	0.00	89.70	6	16,098	0.04%
2023/11/06	0	0.00	1	91.60	91.10	-1	16,751	-0.01%
2023/11/03	0	0.00	2	90.75	89.90	-2	16,995	-0.01%
2023/11/02	5	90.04	9	89.38	90.80	-4	17,669	-0.02%
2023/11/01	6	85.28	6	86.00	87.00	0	17,926	0.00%
2023/10/31	13	87.95	8	88.85	85.10	5	18,219	0.03%
2023/10/30	1	89.80	0	0.00	89.80	1	18,800	0.01%
2023/10/27	5	91.40	5	91.50	90.20	0	19,675	0.00%
2023/10/26	1	91.50	0	0.00	91.00	1	20,342	0.00%
2023/10/25	2	93.70	0	0.00	93.50	2	20,795	0.01%
2023/10/24	0	0.00	10	90.90	94.60	-10	21,214	-0.05%
2023/10/20	11	93.15	4	93.00	92.90	7	21,577	0.03%
2023/10/19	1	94.90	10	96.40	95.80	-9	21,552	-0.04%
2023/10/18	4	94.00	0	0.00	94.50	4	21,532	0.02%
2023/10/17	11	98.41	5	97.12	97.50	6	21,486	0.03%
2023/10/16	1	99.80	0	0.00	98.60	1	21,500	0.00%
2023/10/13	18	99.59	30	99.70	98.80	-12	21,847	-0.05%
2023/10/12	22	98.03	24	99.18	99.10	-2	21,980	-0.01%
2023/10/11	22	97.50	16	95.95	94.70	6	21,900	0.03%
2023/10/06	8	98.29	6	99.10	98.00	2	21,977	0.01%
2023/10/05	12	98.98	9	99.82	98.50	3	21,947	0.01%
2023/10/04	7	97.67	3	97.73	97.90	4	21,847	0.02%
2023/10/03	17	100.86	19	101.99	98.60	-2	21,875	-0.01%
2023/10/02	8	99.13	4	98.95	98.90	4	21,604	0.02%
2023/09/28	2	97.75	3	98.97	97.10	-1	21,682	0.00%
2023/09/27	19	96.45	20	96.88	96.90	-1	22,012	0.00%
2023/09/26	6	95.90	11	96.40	95.40	-5	22,054	-0.02%
2023/09/25	17	99.12	8	99.10	96.50	9	21,935	0.04%
2023/09/22	13	95.91	8	96.06	98.10	5	21,677	0.02%
2023/09/21	8	95.30	6	96.30	94.10	2	21,389	0.01%
2023/09/20	5	99.40	5	99.56	97.00	0	21,246	0.00%
2023/09/19	8	101.18	6	102.02	100.50	2	21,069	0.01%
2023/09/18	6	103.25	7	103.64	105.50	-1	20,650	0.00%
2023/09/15	13	106.35	11	108.00	101.50	2	20,302	0.01%
2023/09/14	3	103.50	5	101.78	106.50	-2	18,835	-0.01%
2023/09/13	9	95.83	13	95.48	97.10	-4	18,256	-0.02%
2023/09/11	3	93.87	9	95.60	92.30	-6	18,032	-0.03%
2023/09/08	5	99.86	6	99.22	99.40	-1	17,806	-0.01%
2023/09/07	4	100.33	2	102.75	100.50	2	17,783	0.01%
2023/09/06	11	102.45	18	102.11	101.50	-7	17,698	-0.04%
2023/09/05	6	99.73	20	100.00	99.60	-14	17,137	-0.08%
2023/09/04	8	100.38	25	100.67	102.00	-17	16,983	-0.10%
2023/09/01	3	99.70	8	98.31	98.00	-5	16,704	-0.03%
2023/08/31	4	94.58	7	94.99	94.40	-3	16,363	-0.02%
2023/08/30	0	0.00	1	94.70	94.70	-1	16,317	-0.01%
2023/08/29	2	94.20	2	94.80	94.00	0	16,296	0.00%
2023/08/28	13	94.48	12	93.70	93.20	1	16,183	0.01%
2023/08/25	8	97.23	5	98.68	96.00	3	16,009	0.02%
2023/08/24	10	98.79	46	96.95	98.20	-36	15,865	-0.23%
2023/08/23	11	101.30	7	103.07	99.00	4	15,768	0.03%
2023/08/22	11	102.53	4	102.50	101.50	7	15,475	0.05%
2023/08/21	6	97.40	27	100.14	103.50	-21	15,048	-0.14%
2023/08/18	63	98.90	22	95.52	94.40	41	14,663	0.28%
2023/08/17	11	95.22	25	98.07	102.00	-14	14,330	-0.10%
2023/08/16	4	91.88	5	91.70	92.80	-1	13,930	-0.01%
2023/08/15	3	90.50	7	89.49	92.40	-4	13,918	-0.03%
2023/08/14	41	86.31	9	84.77	85.20	32	13,504	0.24%
2023/08/11	5	90.38	6	90.40	87.90	-1	13,292	-0.01%
2023/08/10	12	92.58	15	93.56	90.10	-3	12,997	-0.02%
2023/08/09	6	90.62	5	91.04	91.30	1	12,312	0.01%
2023/08/08	12	93.80	14	94.31	94.90	-2	12,020	-0.02%
2023/08/07	12	87.07	16	87.48	91.60	-4	11,305	-0.04%
2023/08/04	27	85.71	20	85.50	83.30	7	10,941	0.06%
2023/08/02	56	89.02	11	90.79	88.10	45	10,595	0.42%
2023/08/01	11	99.27	1	107.50	92.40	10	9,932	0.10%
2023/07/31	3	99.30	4	99.40	98.30	-1	9,025	-0.01%
2023/07/28	6	87.00	6	87.85	94.90	0	8,291	0.00%
2023/07/27	5	83.84	14	84.85	86.30	-9	7,766	-0.12%
2023/07/26	14	79.43	15	80.48	79.30	-1	7,268	-0.01%
2023/07/25	2	72.90	8	73.66	76.40	-6	6,831	-0.09%
2023/07/24	2	73.10	0	0.00	71.20	2	6,664	0.03%
2023/07/20	7	71.10	2	71.90	70.70	5	6,532	0.08%
2023/07/19	9	75.19	4	75.20	71.60	5	6,454	0.08%
2023/07/18	16	81.29	9	82.77	74.50	7	6,319	0.11%
2023/07/12	2	69.70	2	68.90	68.90	0	5,143	0.00%
2023/07/11	1	69.30	1	69.50	69.50	0	5,055	0.00%
2023/07/10	7	69.67	3	69.37	69.70	4	4,975	0.08%
2023/07/07	4	71.60	4	72.00	71.90	0	4,817	0.00%
2023/07/06	4	71.30	4	71.18	71.50	0	4,581	0.00%
2023/07/05	9	70.80	13	71.67	72.60	-4	4,324	-0.09%
2023/07/04	1	64.70	2	65.40	67.70	-1	3,827	-0.03%
2023/07/03	1	61.60	0	0.00	61.60	1	3,565	0.03%
2023/06/29	0	0.00	2	59.90	59.90	-2	3,493	-0.06%
2023/06/28	1	58.80	7	59.77	58.50	-6	3,443	-0.17%
2023/06/26	0	0.00	1	61.30	61.10	-1	3,348	-0.03%
2023/06/21	0	0.00	2	62.40	62.20	-2	3,337	-0.06%
2023/06/19	3	62.60	0	0.00	62.40	3	3,328	0.09%
2023/06/16	5	63.36	11	64.47	63.40	-6	3,327	-0.18%
2023/06/15	9	63.30	2	65.50	62.40	7	3,211	0.22%
2023/06/14	2	62.65	2	62.20	62.20	0	3,073	0.00%
2023/06/13	1	59.70	1	60.60	62.90	0	3,044	0.00%
2023/06/12	1	59.10	2	60.00	59.40	-1	2,946	-0.03%
2023/06/08	0	0.00	0	62.90	61.90	0	2,849	0.00%
2023/06/07	1	63.20	1	63.40	63.00	0	2,852	0.00%
2023/06/02	6	65.10	0	0.00	64.60	6	2,859	0.21%
2023/06/01	0	0.00	1	66.80	67.00	-1	2,761	-0.04%
2023/05/30	1	64.00	1	63.90	64.00	0	2,667	0.00%
2023/05/26	1	66.50	5	65.50	65.90	-4	2,425	-0.16%
2023/05/25	0	0.00	2	66.00	66.00	-2	2,312	-0.09%
2023/05/23	8	63.00	4	63.80	63.90	4	2,103	0.19%
2023/05/22	2	61.90	4	62.28	61.90	-2	1,872	-0.11%
2023/05/19	1	59.40	4	59.58	58.60	-3	1,640	-0.18%
2023/04/27	1	52.70	0	0.00	52.50	1	1,673	0.06%
2023/04/24	1	53.90	0	0.00	53.80	1	1,691	0.06%
2023/04/18	0	0.00	7	58.33	57.60	-7	1,789	-0.39%
2023/04/17	0	0.00	2	56.70	57.10	-2	1,715	-0.12%
2023/04/14	1	55.70	6	55.60	55.90	-5	1,697	-0.29%
2023/04/07	5	56.40	0	0.00	56.20	5	1,700	0.29%
2023/03/29	6	56.30	0	0.00	56.20	6	1,714	0.35%
2023/03/27	8	56.80	0	0.00	56.30	8	1,731	0.46%
2023/03/24	0	0.00	1	56.90	56.60	-1	1,740	-0.06%
2023/03/23	0	0.00	1	56.80	56.70	-1	1,740	-0.06%
2023/03/20	7	53.89	0	0.00	54.50	7	1,730	0.40%
2023/03/13	5	54.66	0	0.00	54.60	5	1,992	0.25%
2023/03/10	1	55.00	30	55.40	55.10	-29	2,021	-1.43%
2023/03/09	14	57.39	5	57.60	56.70	9	2,105	0.43%
2023/03/07	11	57.92	10	58.20	58.10	1	2,320	0.04%
2023/03/06	0	0.00	5	57.90	57.50	-5	2,447	-0.20%
2023/03/02	13	57.86	1	58.00	57.70	12	2,456	0.49%
2023/03/01	16	56.94	1	57.70	57.30	15	2,432	0.62%
2023/02/22	2	56.00	2	55.50	55.10	0	2,393	0.00%
2023/02/21	2	56.80	2	57.10	56.80	0	2,433	0.00%
2023/02/17	2	56.20	2	56.50	56.10	0	2,460	0.00%
2023/02/10	0	0.00	10	55.15	54.90	-10	2,691	-0.37%
2023/02/08	1	57.70	2	57.00	56.10	-1	2,815	-0.04%
2023/02/07	14	56.73	0	0.00	56.70	14	2,766	0.51%
2023/02/06	0	0.00	2	57.15	57.20	-2	2,727	-0.07%
2023/01/30	0	0.00	1	53.40	53.30	-1	2,601	-0.04%
2023/01/10	0	0.00	1	54.70	53.40	-1	2,558	-0.04%
2022/12/26	0	0.00	4	50.30	50.80	-4	2,655	-0.15%
2022/12/21	1	51.10	0	0.00	50.80	1	2,735	0.04%
2022/12/19	0	0.00	5	53.70	53.20	-5	2,767	-0.18%
2022/12/15	1	56.00	0	0.00	55.90	1	2,793	0.04%
2022/12/12	5	56.60	0	0.00	56.30	5	2,810	0.18%
2022/12/09	1	56.50	0	0.00	56.50	1	2,829	0.04%
2022/12/08	0	0.00	1	58.80	58.40	-1	2,803	-0.04%
2022/12/07	2	57.95	0	0.00	56.60	2	2,800	0.07%
2022/12/05	0	0.00	2	60.30	59.80	-2	2,942	-0.07%
2022/12/01	4	58.98	2	59.10	58.60	2	2,986	0.07%
2022/11/30	2	59.25	0	0.00	59.20	2	3,024	0.07%
2022/11/29	2.1	57.47	4	58.85	58.60	-1.9	3,281	-0.06%
2022/11/28	2	57.50	3	58.20	57.30	-1	3,207	-0.03%
2022/11/25	3	55.40	0	0.00	54.50	3	3,178	0.09%
2022/11/18	1	54.10	0	0.00	54.10	1	3,880	0.03%
2022/11/17	1	55.30	0	0.00	55.20	1	3,927	0.03%
2022/10/26	0	0.00	2	43.80	43.55	-2	7,545	-0.03%
2022/10/19	2	46.65	1	47.95	46.65	1	8,180	0.01%
2022/10/18	1	46.85	0	0.00	47.20	1	8,223	0.01%
2022/10/12	0	0.00	15	47.59	48.65	-15	8,501	-0.18%
2022/10/11	3	49.37	1	49.90	48.50	2	8,565	0.02%
2022/10/07	3	51.67	2	53.25	51.30	1	8,664	0.01%
2022/10/06	1	50.90	1	50.90	52.40	0	8,740	0.00%
2022/10/05	4	51.85	4	52.85	51.00	0	8,756	0.00%
2022/10/04	4	50.50	6	51.57	51.70	-2	8,748	-0.02%
2022/10/03	1	49.90	2	49.90	49.75	-1	8,758	-0.01%
2022/09/28	1	50.10	0	0.00	47.80	1	8,788	0.01%
2022/09/27	3	50.63	0	0.00	51.40	3	8,758	0.03%
2022/09/26	0	0.00	4	50.50	50.10	-4	8,747	-0.05%
2022/09/23	2	54.15	0	0.00	52.60	2	8,742	0.02%
2022/09/22	4	54.68	2	55.40	55.10	2	8,755	0.02%
2022/09/21	0	0.00	2	54.70	54.90	-2	8,761	-0.02%
2022/09/16	1	55.70	10	55.70	55.70	-9	8,770	-0.10%
2022/09/15	4	57.83	6	59.25	57.20	-2	8,771	-0.02%
2022/09/14	0	0.00	22	57.59	58.50	-22	8,855	-0.25%
2022/09/13	3	58.20	0	0.00	58.40	3	8,863	0.03%
2022/09/12	24	57.35	21	58.09	58.00	3	8,829	0.03%
2022/09/08	30	57.80	0	0.00	58.20	30	8,726	0.34%
2022/09/07	1	57.10	21	56.75	56.30	-20	8,701	-0.23%
2022/09/06	5	60.44	0	0.00	58.80	5	8,625	0.06%
2022/09/05	36	65.64	17	65.85	61.20	19	8,597	0.22%
2022/09/02	10	63.04	2	62.80	63.20	8	8,284	0.10%
2022/09/01	2	61.80	0	0.00	61.60	2	8,250	0.02%
2022/08/31	0	0.00	5	63.12	62.90	-5	8,197	-0.06%
2022/08/30	0	0.00	8	61.38	61.90	-8	8,059	-0.10%
2022/08/29	2	59.85	0	0.00	59.90	2	8,059	0.02%
2022/08/26	6	61.57	0	0.00	61.90	6	8,204	0.07%
2022/08/25	0	0.00	46	61.78	62.70	-46	8,149	-0.56%
2022/08/24	40	61.00	2	61.20	60.90	38	8,109	0.47%
2022/08/23	25	59.94	27	60.64	59.70	-2	8,202	-0.02%
2022/08/22	10	59.59	31	59.98	59.00	-21	8,136	-0.26%
2022/08/19	45	63.80	17	62.68	61.00	28	8,039	0.35%
2022/08/18	22	62.20	29	62.61	62.80	-7	7,651	-0.09%
2022/08/17	31	60.88	24	61.20	61.20	7	7,476	0.09%
2022/08/16	9	60.56	59	61.91	61.00	-50	7,321	-0.68%
2022/08/15	10	59.63	30	60.43	59.70	-20	6,952	-0.29%
2022/08/12	35	59.83	3	59.07	59.80	32	6,817	0.47%
2022/08/11	41	59.45	25	60.05	59.10	16	6,655	0.24%
2022/08/10	67	62.42	32	61.97	60.00	35	6,359	0.55%
2022/08/09	81	60.53	111	61.10	61.30	-30	5,657	-0.53%	大賣/
2022/08/08	91	59.65	70	60.63	62.00	21	5,213	0.40%
2022/08/05	10	56.35	0	0.00	56.40	10	4,767	0.21%