優群 (3217)-京城-嘉義券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
164.5
漲跌
▼1.0
漲幅
-0.60%
成交量
1,300張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	10	164.20	164.50	-10	1,876	-0.53%
2024/05/27	1	166.50	10	165.60	165.50	-9	1,899	-0.47%
2024/05/22	0	0.00	10	163.95	167.50	-10	2,014	-0.50%
2024/05/20	1	163.00	0	0.00	161.50	1	2,184	0.05%
2024/05/16	33	167.00	2	168.00	166.50	31	2,204	1.41%
2024/05/14	0	0.00	0.2	162.00	162.50	-0.2	2,220	-0.01%
2024/05/10	0	0.00	16	157.63	158.50	-16	2,241	-0.71%
2024/05/09	6.1	162.17	0	0.00	161.50	6.1	2,245	0.27%
2024/04/29	8	158.50	0	0.00	158.50	8	2,362	0.34%
2024/04/25	8	158.25	0	0.00	158.00	8	2,469	0.32%
2024/04/23	1	157.00	1	156.00	156.50	0	2,509	0.00%
2024/04/22	6	159.00	0	0.00	154.50	6	2,544	0.24%
2024/04/19	7	159.29	0	0.00	157.50	7	2,595	0.27%
2024/04/18	5	161.50	0	0.00	163.00	5	2,613	0.19%
2024/04/17	1.1	161.50	1	163.50	162.00	0.1	2,688	0.00%
2024/04/16	1	157.00	38	158.07	158.50	-37	2,672	-1.38%
2024/04/15	0	0.00	24	166.00	165.00	-24	2,664	-0.90%
2024/04/12	2	170.00	0	0.00	168.00	2	2,702	0.07%
2024/04/11	1	168.50	0	0.00	168.50	1	2,766	0.04%
2024/04/10	20	169.88	0	0.00	167.50	20	2,913	0.69%
2024/04/09	1	171.50	0	0.00	171.50	1	2,996	0.03%
2024/04/08	1	179.00	0	0.00	178.50	1	3,147	0.03%
2024/04/03	1	179.00	0	0.00	178.50	1	3,162	0.03%
2024/04/02	1	182.00	1	181.50	181.50	0	3,182	0.00%
2024/03/28	1	179.00	0	0.00	180.00	1	3,195	0.03%
2024/03/27	6	181.00	1	180.00	180.50	5	3,200	0.16%
2024/03/26	2	185.75	0	0.00	185.50	2	3,190	0.06%
2024/03/25	0	0.00	1.2	191.36	194.00	-1.2	3,172	-0.04%
2024/03/22	0	0.00	1	187.00	184.00	-1	3,066	-0.03%
2024/03/18	3	171.00	0	0.00	172.00	3	3,138	0.10%
2024/03/13	0.1	162.50	0	0.00	161.50	0.1	3,171	0.00%
2024/03/11	1	167.00	0	0.00	165.50	1	3,195	0.03%
2024/03/08	0	171.00	0	0.00	168.50	0	3,196	0.00%
2024/03/07	0	179.74	0	0.00	177.00	0	3,171	0.00%
2024/03/06	0.1	186.00	10	184.50	185.00	-9.9	3,183	-0.31%
2024/03/01	56	182.30	0	0.00	183.50	56	3,489	1.61%
2024/02/29	26	182.52	25	181.50	181.50	1	3,553	0.03%
2024/02/27	1	185.98	1	187.50	185.50	0	3,601	0.00%
2024/02/26	0	188.89	0	0.00	187.50	0	3,621	0.00%
2024/02/21	2	185.00	0	0.00	185.00	2	3,465	0.06%
2024/02/16	0.6	179.00	0	0.00	178.00	0.6	3,554	0.02%
2024/02/01	1	176.50	1	173.50	173.50	0	3,752	0.00%
2024/01/19	1	178.00	1	177.00	177.00	0	4,241	0.00%
2024/01/18	0	0.00	1	173.00	173.00	-1	4,204	-0.02%
2024/01/17	1	177.00	2	173.50	172.50	-1	4,184	-0.02%
2024/01/16	1	175.00	0	0.00	176.00	1	4,160	0.02%
2024/01/15	1	173.50	1	174.50	174.50	0	4,127	0.00%
2024/01/11	1	172.00	1	173.00	170.50	0	4,040	0.00%
2024/01/05	0	0.00	1	167.50	175.00	-1	3,869	-0.03%
2024/01/04	5	169.50	4	175.00	164.50	1	3,821	0.03%
2024/01/03	1	183.00	1	180.00	182.50	0	3,740	0.00%
2023/12/25	0	0.00	1	171.50	166.00	-1	3,514	-0.03%
2023/12/20	8	172.00	8	167.13	171.50	0	3,505	0.00%
2023/12/18	0	0.00	3	165.00	165.00	-3	3,465	-0.09%
2023/12/15	0	0.00	1	174.00	168.00	-1	3,401	-0.03%
2023/12/14	1	169.00	1	166.50	166.50	0	3,261	0.00%
2023/12/11	2	168.50	2	171.00	168.00	0	3,272	0.00%
2023/12/08	6	172.17	5	171.00	169.50	1	3,275	0.03%
2023/12/07	8	170.00	8	171.50	170.00	0	3,252	0.00%
2023/12/04	4	166.00	4	166.50	166.00	0	3,315	0.00%
2023/12/01	11	170.09	8	170.50	168.50	3	3,334	0.09%
2023/11/30	1	168.50	0	0.00	170.00	1	3,343	0.03%
2023/11/27	1	157.50	1	158.00	158.00	0	3,308	0.00%
2023/11/24	1	156.00	0	0.00	156.00	1	3,312	0.03%
2023/11/20	0	0.00	1	152.00	152.00	-1	3,180	-0.03%
2023/11/17	1	160.00	0	0.00	153.00	1	3,174	0.03%
2023/11/16	1	153.00	1	155.00	156.00	0	3,036	0.00%
2023/11/10	1	153.50	1	156.00	156.00	0	2,883	0.00%
2023/11/08	1	151.00	1	152.50	153.00	0	2,733	0.00%
2023/11/07	2	140.50	5	144.70	149.00	-3	2,435	-0.12%
2023/11/06	1	132.50	0	0.00	135.50	1	2,195	0.05%
2023/11/03	0	0.00	1	130.00	129.50	-1	2,166	-0.05%
2023/10/16	1	124.00	0	0.00	124.00	1	2,857	0.03%
2023/10/12	1	124.50	1	125.50	126.50	0	2,941	0.00%
2023/10/03	0	0.00	3	138.50	138.00	-3	3,080	-0.10%
2023/09/28	1	133.50	0	0.00	133.50	1	3,125	0.03%
2023/09/27	1	131.50	2	132.50	135.00	-1	3,147	-0.03%
2023/09/26	1	131.00	0	0.00	130.00	1	3,161	0.03%
2023/09/21	1	127.50	1	128.00	128.00	0	3,245	0.00%
2023/09/19	2	132.00	1	131.00	131.00	1	3,300	0.03%
2023/09/15	2	135.50	1	134.00	134.00	1	3,439	0.03%
2023/09/13	1	137.50	1	138.00	138.00	0	3,597	0.00%
2023/09/12	1	136.00	1	134.00	134.00	0	3,713	0.00%
2023/09/11	1	138.50	1	138.00	138.00	0	3,746	0.00%
2023/09/05	1	141.50	3	141.50	141.50	-2	3,971	-0.05%
2023/09/04	0	0.00	3	138.00	140.50	-3	4,013	-0.07%
2023/08/30	6	126.33	6	127.25	128.50	0	3,957	0.00%
2023/08/28	1	114.00	1	115.50	116.50	0	3,827	0.00%
2023/08/25	2	116.50	2	117.50	116.50	0	3,805	0.00%
2023/08/21	0	0.00	4	122.50	122.50	-4	3,758	-0.11%
2023/08/18	0	0.00	1	120.50	121.50	-1	3,754	-0.03%
2023/08/11	1	125.50	5	127.00	125.50	-4	3,715	-0.11%
2023/08/10	1	126.50	4	125.50	124.00	-3	3,695	-0.08%
2023/08/07	2	128.25	2	134.25	134.00	0	3,544	0.00%
2023/08/02	7	122.57	1	123.50	123.50	6	3,448	0.17%
2023/08/01	5	131.90	1	129.50	129.50	4	3,385	0.12%
2023/07/31	0	0.00	1	141.00	136.00	-1	3,207	-0.03%
2023/07/28	0	0.00	0	132.00	133.00	0	3,044	0.00%
2023/07/27	2	126.00	1	126.00	126.00	1	2,981	0.03%
2023/07/26	2	131.50	0	0.00	129.00	2	2,921	0.07%
2023/07/24	2	130.00	0	0.00	131.00	2	2,827	0.07%
2023/07/21	0	0.00	1	129.00	131.50	-1	2,822	-0.04%
2023/07/20	1	132.00	1	132.00	132.00	0	2,822	0.00%
2023/07/19	1	133.00	1	132.00	132.00	0	2,823	0.00%
2023/07/18	1	136.50	0	0.00	134.00	1	2,834	0.04%
2023/07/17	1	137.00	1	138.50	138.50	0	2,816	0.00%
2023/07/14	2	138.00	4	141.25	141.50	-2	2,820	-0.07%
2023/07/13	2	133.75	10	132.85	132.50	-8	2,766	-0.29%
2023/07/12	6	133.33	6	135.50	135.50	0	2,713	0.00%
2023/07/11	1	129.00	1	132.50	132.50	0	2,668	0.00%
2023/07/07	0	0.00	1	129.00	129.00	-1	2,633	-0.04%
2023/07/06	3	136.00	2	132.25	132.50	1	2,613	0.04%
2023/07/05	0	0.00	3	135.00	134.00	-3	2,562	-0.12%
2023/07/04	6	132.50	5	131.80	131.50	1	2,518	0.04%
2023/07/03	2	132.50	5	135.00	135.00	-3	2,482	-0.12%
2023/06/30	5	129.00	6	129.83	129.00	-1	2,425	-0.04%
2023/06/29	6	130.50	0	0.00	129.00	6	2,424	0.25%
2023/06/28	5	129.00	5	129.50	128.50	0	2,425	0.00%
2023/06/27	6	132.00	3	131.00	130.50	3	2,437	0.12%
2023/06/26	6	134.50	6	134.50	134.00	0	2,439	0.00%
2023/06/21	2	137.75	3	138.00	139.00	-1	2,451	-0.04%
2023/06/20	5	132.40	3	134.00	135.00	2	2,469	0.08%
2023/06/19	6	137.08	1	136.50	136.50	5	2,515	0.20%
2023/06/16	2	130.00	2	136.50	136.50	0	2,450	0.00%
2023/06/15	1	128.00	3	129.00	129.00	-2	2,367	-0.08%
2023/06/14	3	127.33	3	129.17	128.00	0	2,586	0.00%
2023/06/13	1	128.00	1	125.00	125.00	0	2,527	0.00%
2023/06/12	2	126.25	1	125.00	125.00	1	2,465	0.04%
2023/06/09	2	120.50	3	125.83	126.50	-1	2,423	-0.04%
2023/06/06	1	112.50	1	113.50	113.50	0	2,101	0.00%
2023/06/02	1	105.50	0	0.00	106.50	1	2,019	0.05%
2023/05/04	0	0.00	1	105.00	104.50	-1	2,169	-0.05%
2023/05/03	0	0.00	3	105.00	104.50	-3	2,182	-0.14%
2023/05/02	0	0.00	3	105.00	105.50	-3	2,212	-0.14%
2023/04/25	0	0.00	3	103.50	100.00	-3	2,240	-0.13%
2023/04/21	4	105.00	4	104.50	104.00	0	2,200	0.00%
2023/04/20	1	106.50	0	0.00	106.00	1	2,166	0.05%
2023/04/19	2	116.75	3	113.83	113.00	-1	2,144	-0.05%
2023/04/18	1	111.50	1	113.00	113.00	0	2,072	0.00%
2023/04/17	2	111.50	6	112.00	113.00	-4	2,022	-0.20%
2023/04/11	1	108.00	0	0.00	108.00	1	1,892	0.05%
2023/04/10	1	108.00	0	0.00	108.00	1	1,868	0.05%
2023/03/24	17	112.03	15	111.00	111.00	2	1,635	0.12%
2023/03/23	2	112.50	3	112.17	113.00	-1	1,574	-0.06%
2023/03/22	2	111.50	6	110.33	113.00	-4	1,437	-0.28%
2023/03/20	2	104.00	1	103.50	103.50	1	1,226	0.08%
2023/03/17	1	112.00	3	110.17	105.50	-2	1,171	-0.17%
2023/03/15	2	101.00	0	0.00	99.40	2	824	0.24%
2023/03/14	1	99.90	0.3	99.40	99.40	0.7	809	0.09%
2023/03/13	0.1	98.20	0	0.00	98.70	0.1	785	0.01%
2023/03/10	0.2	99.00	0	0.00	99.40	0.2	775	0.03%
2023/01/30	0	0.00	1	86.00	88.80	-1	573	-0.17%
2023/01/09	1	82.30	0	0.00	82.70	1	516	0.19%
2022/11/28	1	89.00	1	88.40	88.70	0	516	0.00%
2022/08/29	0	0.00	1	72.80	72.80	-1	442	-0.23%